| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 30.8 | 31.35 | 30.1 | 30.55 | 30.55 | -0.3 (-0.97%) | 20,716 |
| 9 Oct 2009 | INR | 32.8 | 32.8 | 30.6 | 30.85 | 30.85 | -0.5 (-1.59%) | 24,417 |
| 8 Oct 2009 | INR | 30.7 | 32.7 | 30 | 31.35 | 31.35 | +1.15 (+3.81%) | 67,578 |
| 7 Oct 2009 | INR | 32.8 | 32.8 | 30 | 30.2 | 30.2 | -0.3 (-0.98%) | 25,256 |
| 6 Oct 2009 | INR | 34 | 34 | 29.55 | 30.5 | 30.5 | -0.5 (-1.61%) | 41,467 |
| 5 Oct 2009 | INR | 31.9 | 33.45 | 30.8 | 31 | 31 | -0.9 (-2.82%) | 93,992 |
| 1 Oct 2009 | INR | 32.45 | 32.85 | 30.55 | 31.9 | 31.9 | +0.6 (+1.92%) | 244,524 |
| 30 Sep 2009 | INR | 28.95 | 31.45 | 28.9 | 31.3 | 31.3 | +2.75 (+9.63%) | 316,014 |
| 29 Sep 2009 | INR | 29.1 | 29.65 | 28 | 28.55 | 28.55 | -0.35 (-1.21%) | 105,100 |
| 25 Sep 2009 | INR | 27.4 | 29.35 | 27.4 | 28.9 | 28.9 | +1.1 (+3.96%) | 84,843 |
| 24 Sep 2009 | INR | 27.5 | 28.25 | 27 | 27.8 | 27.8 | -0.2 (-0.71%) | 39,091 |
| 23 Sep 2009 | INR | 27.45 | 28.7 | 26.5 | 28 | 28 | +0.15 (+0.54%) | 73,107 |
| 22 Sep 2009 | INR | 28.05 | 28.3 | 27.45 | 27.85 | 27.85 | +0.2 (+0.72%) | 11,682 |
| 18 Sep 2009 | INR | 27.05 | 28.1 | 27 | 27.65 | 27.65 | +0.05 (+0.18%) | 21,458 |
| 17 Sep 2009 | INR | 27.2 | 29.5 | 24.55 | 27.6 | 27.6 | +0.45 (+1.66%) | 143,375 |
| 16 Sep 2009 | INR | 27.75 | 29 | 26.75 | 27.15 | 27.15 | +0.25 (+0.93%) | 29,944 |
| 15 Sep 2009 | INR | 27.25 | 27.8 | 26.5 | 26.9 | 26.9 | -0.15 (-0.55%) | 28,452 |
| 14 Sep 2009 | INR | 27.15 | 27.75 | 26.5 | 27.05 | 27.05 | +0.45 (+1.69%) | 14,276 |
| 11 Sep 2009 | INR | 27.7 | 27.7 | 25.85 | 26.6 | 26.6 | +0.3 (+1.14%) | 62,300 |
| 10 Sep 2009 | INR | 29.45 | 30.3 | 26.25 | 26.3 | 26.3 | -2.85 (-9.78%) | 224,900 |
| 9 Sep 2009 | INR | 30 | 30 | 28.5 | 29.15 | 29.15 | -1.05 (-3.48%) | 30,718 |
| 8 Sep 2009 | INR | 31.85 | 33 | 29 | 30.2 | 30.2 | +0.2 (+0.67%) | 190,156 |
| 7 Sep 2009 | INR | 27.3 | 30 | 27.3 | 30 | 30 | +2.75 (+10.09%) | 105,900 |
| 4 Sep 2009 | INR | 27.1 | 27.9 | 26.6 | 27.25 | 27.25 | +0.2 (+0.74%) | 14,235 |
| 3 Sep 2009 | INR | 27 | 27.85 | 26.6 | 27.05 | 27.05 | +0.15 (+0.56%) | 20,087 |
| 2 Sep 2009 | INR | 26.7 | 27.55 | 26.3 | 26.9 | 26.9 | -0.45 (-1.65%) | 32,148 |
| 1 Sep 2009 | INR | 27.8 | 28.85 | 27.2 | 27.35 | 27.35 | -0.5 (-1.80%) | 27,866 |
| 31 Aug 2009 | INR | 26.7 | 29.4 | 26.3 | 27.85 | 27.85 | -1.1 (-3.80%) | 65,269 |
| 28 Aug 2009 | INR | 28.6 | 30.05 | 28.4 | 28.95 | 28.95 | +0.35 (+1.22%) | 210,106 |
