| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 21.6 | 22.3 | 20.9 | 21.25 | 21.25 | 0.0 (0.0%) | 7,826 |
| 21 Apr 2009 | INR | 20.95 | 21.25 | 20.7 | 21.25 | 21.25 | +0.15 (+0.71%) | 6,855 |
| 20 Apr 2009 | INR | 21 | 22 | 20.55 | 21.1 | 21.1 | -0.6 (-2.76%) | 19,178 |
| 17 Apr 2009 | INR | 22.4 | 22.6 | 21.2 | 21.7 | 21.7 | +0.6 (+2.84%) | 19,599 |
| 16 Apr 2009 | INR | 22 | 23.7 | 20.8 | 21.1 | 21.1 | -0.5 (-2.31%) | 60,661 |
| 15 Apr 2009 | INR | 20.85 | 22 | 20.4 | 21.6 | 21.6 | +1.25 (+6.14%) | 71,001 |
| 13 Apr 2009 | INR | 19.85 | 21.9 | 18.9 | 20.35 | 20.35 | +2.05 (+11.20%) | 58,108 |
| 9 Apr 2009 | INR | 18.55 | 18.6 | 17.85 | 18.3 | 18.3 | +0.25 (+1.39%) | 65,154 |
| 8 Apr 2009 | INR | 17.95 | 18.5 | 17.7 | 18.05 | 18.05 | +0.05 (+0.28%) | 27,945 |
| 6 Apr 2009 | INR | 18.5 | 19.35 | 17.9 | 18 | 18 | 0.0 (0.0%) | 18,120 |
| 2 Apr 2009 | INR | 18 | 18.4 | 17.85 | 18 | 18 | -0.3 (-1.64%) | 24,355 |
| 1 Apr 2009 | INR | 17.35 | 18.65 | 17.35 | 18.3 | 18.3 | +0.35 (+1.95%) | 1,450 |
| 31 Mar 2009 | INR | 18 | 18.95 | 17.4 | 17.95 | 17.95 | -0.2 (-1.10%) | 3,547 |
| 30 Mar 2009 | INR | 18 | 18.7 | 18 | 18.15 | 18.15 | -0.6 (-3.20%) | 1,120 |
| 27 Mar 2009 | INR | 18.15 | 20 | 17.85 | 18.75 | 18.75 | +0.85 (+4.75%) | 3,917 |
| 26 Mar 2009 | INR | 17.2 | 18.1 | 17.2 | 17.9 | 17.9 | -0.1 (-0.56%) | 455 |
| 25 Mar 2009 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | INR | 17.6 | 18.1 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 771 |
| 23 Mar 2009 | INR | 16 | 18.95 | 16 | 18.1 | 18.1 | +1.4 (+8.38%) | 1,435 |
| 20 Mar 2009 | INR | 16.65 | 16.75 | 16.65 | 16.7 | 16.7 | -0.15 (-0.89%) | 290 |
| 19 Mar 2009 | INR | 16.35 | 17.8 | 16.35 | 16.85 | 16.85 | +0.1 (+0.60%) | 653 |
| 18 Mar 2009 | INR | 17.35 | 17.4 | 16.7 | 16.75 | 16.75 | -0.6 (-3.46%) | 755 |
| 17 Mar 2009 | INR | 17 | 17.35 | 16.65 | 17.35 | 17.35 | +0.3 (+1.76%) | 1,100 |
| 16 Mar 2009 | INR | 16.5 | 17.95 | 16.5 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,712 |
| 13 Mar 2009 | INR | 16.95 | 17 | 15.25 | 17 | 17 | +0.85 (+5.26%) | 1,920 |
| 12 Mar 2009 | INR | 14 | 16.7 | 14 | 16.15 | 16.15 | +1.15 (+7.67%) | 5,401 |
| 9 Mar 2009 | INR | 14 | 15.55 | 14 | 15 | 15 | 0.0 (0.0%) | 5,744 |
| 6 Mar 2009 | INR | 14.05 | 15 | 14.05 | 15 | 15 | +0.05 (+0.33%) | 3,960 |
| 5 Mar 2009 | INR | 15.5 | 15.5 | 14.7 | 14.95 | 14.95 | -0.7 (-4.47%) | 1,543 |
| 4 Mar 2009 | INR | 14.3 | 15.7 | 14.2 | 15.65 | 15.65 | +0.85 (+5.74%) | 800 |
