| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 15 | 16 | 14.45 | 14.8 | 14.8 | -3.25 (-18.01%) | 10,843 |
| 2 Mar 2009 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.75 (+4.34%) | 1 |
| 26 Feb 2009 | INR | 18.8 | 18.8 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 312 |
| 25 Feb 2009 | INR | 18.85 | 18.85 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 51 |
| 24 Feb 2009 | INR | 16.6 | 18 | 16.6 | 17.75 | 17.75 | 0.0 (0.0%) | 209 |
| 20 Feb 2009 | INR | 15.1 | 18.2 | 15.1 | 17.75 | 17.75 | -0.25 (-1.39%) | 179 |
| 19 Feb 2009 | INR | 16.05 | 18.6 | 16.05 | 18 | 18 | +1 (+5.88%) | 254 |
| 18 Feb 2009 | INR | 16 | 19.2 | 16 | 17 | 17 | -1.55 (-8.36%) | 4,378 |
| 17 Feb 2009 | INR | 16.2 | 18.6 | 16.2 | 18.55 | 18.55 | +0.05 (+0.27%) | 7 |
| 16 Feb 2009 | INR | 18.8 | 19 | 17.8 | 18.5 | 18.5 | -0.4 (-2.12%) | 6,072 |
| 13 Feb 2009 | INR | 17.45 | 19.9 | 17.45 | 18.9 | 18.9 | +1.2 (+6.78%) | 4,443 |
| 12 Feb 2009 | INR | 18.9 | 18.9 | 17.35 | 17.7 | 17.7 | -0.4 (-2.21%) | 31 |
| 11 Feb 2009 | INR | 17.15 | 18.9 | 17.15 | 18.1 | 18.1 | -0.05 (-0.28%) | 927 |
| 10 Feb 2009 | INR | 19.1 | 19.1 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 5,967 |
| 9 Feb 2009 | INR | 18.3 | 18.3 | 17 | 18.2 | 18.2 | +0.25 (+1.39%) | 92 |
| 6 Feb 2009 | INR | 17.5 | 17.95 | 16.65 | 17.95 | 17.95 | +0.35 (+1.99%) | 1,583 |
| 5 Feb 2009 | INR | 18 | 18 | 17 | 17.6 | 17.6 | -0.45 (-2.49%) | 4,055 |
| 4 Feb 2009 | INR | 16.1 | 18.45 | 16.1 | 18.05 | 18.05 | +0.9 (+5.25%) | 303 |
| 3 Feb 2009 | INR | 13.6 | 18.25 | 13.6 | 17.15 | 17.15 | +0.2 (+1.18%) | 1,158 |
| 2 Feb 2009 | INR | 19.95 | 19.95 | 16.8 | 16.95 | 16.95 | -2.05 (-10.79%) | 7,707 |
| 30 Jan 2009 | INR | 16.1 | 19 | 16.1 | 19 | 19 | +1.75 (+10.14%) | 176 |
| 29 Jan 2009 | INR | 16.5 | 19.55 | 16.5 | 17.25 | 17.25 | -1 (-5.48%) | 754 |
| 28 Jan 2009 | INR | 16 | 18.5 | 16 | 18.25 | 18.25 | +0.1 (+0.55%) | 7,013 |
| 27 Jan 2009 | INR | 16.1 | 20.95 | 16.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 4,346 |
| 23 Jan 2009 | INR | 16.15 | 20.65 | 16.15 | 19 | 19 | 0.0 (0.0%) | 224 |
| 22 Jan 2009 | INR | 18.1 | 19.5 | 18.1 | 19 | 19 | -0.9 (-4.52%) | 11,554 |
| 21 Jan 2009 | INR | 18.5 | 21.2 | 18.5 | 19.9 | 19.9 | -0.4 (-1.97%) | 541 |
| 20 Jan 2009 | INR | 18.5 | 21.9 | 18.5 | 20.3 | 20.3 | -0.15 (-0.73%) | 893 |
| 19 Jan 2009 | INR | 18.5 | 21 | 18.5 | 20.45 | 20.45 | +0.1 (+0.49%) | 300 |
