| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 18 | 21.65 | 18 | 20.35 | 20.35 | +0.05 (+0.25%) | 1,415 |
| 15 Jan 2009 | INR | 20.9 | 21.6 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 1,500 |
| 14 Jan 2009 | INR | 18.8 | 21.7 | 18.8 | 20.45 | 20.45 | -0.05 (-0.24%) | 150 |
| 13 Jan 2009 | INR | 19.1 | 21 | 19.1 | 20.5 | 20.5 | 0.0 (0.0%) | 178 |
| 12 Jan 2009 | INR | 19.3 | 22.85 | 19.3 | 20.5 | 20.5 | -0.85 (-3.98%) | 1,600 |
| 9 Jan 2009 | INR | 18.8 | 22.75 | 18.8 | 21.35 | 21.35 | -0.25 (-1.16%) | 360 |
| 7 Jan 2009 | INR | 21.2 | 23.1 | 21.2 | 21.6 | 21.6 | -1.4 (-6.09%) | 1,622 |
| 6 Jan 2009 | INR | 21.2 | 23.9 | 21.2 | 23 | 23 | +0.6 (+2.68%) | 2,700 |
| 5 Jan 2009 | INR | 21.2 | 24 | 21.2 | 22.4 | 22.4 | -0.55 (-2.40%) | 3,800 |
| 2 Jan 2009 | INR | 21 | 23.85 | 21 | 22.95 | 22.95 | -0.25 (-1.08%) | 3,435 |
| 1 Jan 2009 | INR | 19.35 | 23.65 | 19.35 | 23.2 | 23.2 | +0.9 (+4.04%) | 912 |
| 31 Dec 2008 | INR | 19 | 22.8 | 19 | 22.3 | 22.3 | +0.25 (+1.13%) | 9 |
| 30 Dec 2008 | INR | 20.5 | 22.7 | 20.5 | 22.05 | 22.05 | +0.15 (+0.68%) | 403 |
| 29 Dec 2008 | INR | 22 | 22 | 20.75 | 21.9 | 21.9 | -0.45 (-2.01%) | 200 |
| 26 Dec 2008 | INR | 20.1 | 22.4 | 20.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 211 |
| 24 Dec 2008 | INR | 19.5 | 22 | 19.5 | 22 | 22 | +0.7 (+3.29%) | 327 |
| 23 Dec 2008 | INR | 18.15 | 23 | 18.15 | 21.3 | 21.3 | -0.45 (-2.07%) | 2,525 |
| 22 Dec 2008 | INR | 22.4 | 22.95 | 21.5 | 21.75 | 21.75 | -0.65 (-2.90%) | 1,179 |
| 19 Dec 2008 | INR | 20.6 | 22.85 | 20.6 | 22.4 | 22.4 | +0.55 (+2.52%) | 2,765 |
| 18 Dec 2008 | INR | 22 | 23.6 | 21.2 | 21.85 | 21.85 | -0.25 (-1.13%) | 5,547 |
| 17 Dec 2008 | INR | 23.15 | 23.15 | 22 | 22.1 | 22.1 | -0.55 (-2.43%) | 1,923 |
| 16 Dec 2008 | INR | 22.4 | 23 | 22.4 | 22.65 | 22.65 | +1.15 (+5.35%) | 1,678 |
| 15 Dec 2008 | INR | 22 | 22.35 | 21.35 | 21.5 | 21.5 | +0.65 (+3.12%) | 3,107 |
| 12 Dec 2008 | INR | 20.5 | 21.8 | 20.5 | 20.85 | 20.85 | -0.2 (-0.95%) | 4,691 |
| 11 Dec 2008 | INR | 23.45 | 23.45 | 19.2 | 21.05 | 21.05 | -0.05 (-0.24%) | 3,507 |
| 10 Dec 2008 | INR | 23 | 23 | 20.05 | 21.1 | 21.1 | +1 (+4.98%) | 1,577 |
| 8 Dec 2008 | INR | 23 | 23 | 20 | 20.1 | 20.1 | +0.55 (+2.81%) | 2,777 |
| 5 Dec 2008 | INR | 19.45 | 21.85 | 19.35 | 19.55 | 19.55 | -0.3 (-1.51%) | 961 |
| 4 Dec 2008 | INR | 21 | 21 | 18.6 | 19.85 | 19.85 | -1.2 (-5.70%) | 6,432 |
| 3 Dec 2008 | INR | 24.95 | 24.95 | 20.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 14 |
