| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 18.6 | 22.5 | 18.6 | 22 | 22 | +0.25 (+1.15%) | 428 |
| 1 Dec 2008 | INR | 26 | 26 | 21.25 | 21.75 | 21.75 | -1.65 (-7.05%) | 4,219 |
| 28 Nov 2008 | INR | 23.6 | 23.6 | 22.1 | 23.4 | 23.4 | +0.75 (+3.31%) | 76 |
| 27 Nov 2008 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 26.9 | 26.9 | 22 | 22.65 | 22.65 | -0.45 (-1.95%) | 7,341 |
| 25 Nov 2008 | INR | 25.6 | 25.6 | 23.1 | 23.1 | 23.1 | +0.3 (+1.32%) | 585 |
| 24 Nov 2008 | INR | 23.15 | 28 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 373 |
| 21 Nov 2008 | INR | 26.75 | 26.75 | 23.1 | 23.95 | 23.95 | -0.15 (-0.62%) | 179 |
| 20 Nov 2008 | INR | 26 | 26.65 | 23.9 | 24.1 | 24.1 | -3.1 (-11.40%) | 620 |
| 19 Nov 2008 | INR | 24.65 | 28.25 | 24.65 | 27.2 | 27.2 | -0.05 (-0.18%) | 302 |
| 18 Nov 2008 | INR | 26.05 | 27.7 | 26.05 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,551 |
| 17 Nov 2008 | INR | 25.4 | 29.8 | 25.4 | 28 | 28 | 0.0 (0.0%) | 851 |
| 14 Nov 2008 | INR | 26.75 | 28.8 | 26.75 | 28 | 28 | -1.65 (-5.56%) | 252 |
| 12 Nov 2008 | INR | 26.35 | 30.25 | 26.35 | 29.65 | 29.65 | +0.85 (+2.95%) | 503 |
| 11 Nov 2008 | INR | 28.9 | 29.45 | 27 | 28.8 | 28.8 | -0.1 (-0.35%) | 608 |
| 10 Nov 2008 | INR | 26.75 | 29 | 26.1 | 28.9 | 28.9 | +2.15 (+8.04%) | 633 |
| 7 Nov 2008 | INR | 25.15 | 30.5 | 25.15 | 26.75 | 26.75 | -3.75 (-12.30%) | 2,383 |
| 6 Nov 2008 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 642 |
| 5 Nov 2008 | INR | 26.1 | 30.5 | 26.1 | 30 | 30 | +0.8 (+2.74%) | 2,695 |
| 4 Nov 2008 | INR | 30 | 30.1 | 28.1 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,770 |
| 3 Nov 2008 | INR | 24.05 | 30.5 | 24.05 | 30 | 30 | +3.15 (+11.73%) | 933 |
| 31 Oct 2008 | INR | 26.15 | 28.25 | 26.15 | 26.85 | 26.85 | -1.85 (-6.45%) | 4,076 |
| 29 Oct 2008 | INR | 26 | 28.7 | 26 | 28.7 | 28.7 | -0.8 (-2.71%) | 76 |
| 28 Oct 2008 | INR | 25.65 | 29.5 | 25.65 | 29.5 | 29.5 | +3.85 (+15.01%) | 217 |
| 27 Oct 2008 | INR | 26 | 28 | 25.25 | 25.65 | 25.65 | -3.35 (-11.55%) | 1,997 |
| 24 Oct 2008 | INR | 29.5 | 30.35 | 27.8 | 29 | 29 | -3.95 (-11.99%) | 5,382 |
| 23 Oct 2008 | INR | 30 | 32.95 | 30 | 32.95 | 32.95 | +0.85 (+2.65%) | 292 |
| 22 Oct 2008 | INR | 30 | 36.4 | 30 | 32.1 | 32.1 | -1.4 (-4.18%) | 500 |
| 21 Oct 2008 | INR | 30.05 | 34.95 | 30.05 | 33.5 | 33.5 | +0.25 (+0.75%) | 675 |
| 20 Oct 2008 | INR | 30.05 | 37 | 30.05 | 33.25 | 33.25 | -1.75 (-5%) | 1,119 |
