| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 28.15 | 39.95 | 28.15 | 35 | 35 | 0.0 (0.0%) | 457 |
| 16 Oct 2008 | INR | 30.15 | 35 | 30.15 | 35 | 35 | -1 (-2.78%) | 695 |
| 15 Oct 2008 | INR | 30.15 | 38.75 | 30.15 | 36 | 36 | -0.05 (-0.14%) | 1,984 |
| 14 Oct 2008 | INR | 29.05 | 39.3 | 29.05 | 36.05 | 36.05 | +0.9 (+2.56%) | 2,590 |
| 13 Oct 2008 | INR | 31 | 36.9 | 31 | 35.15 | 35.15 | +2.45 (+7.49%) | 1,753 |
| 10 Oct 2008 | INR | 31.2 | 34.5 | 31.15 | 32.7 | 32.7 | -2.9 (-8.15%) | 1,714 |
| 8 Oct 2008 | INR | 31.15 | 43.5 | 31.15 | 35.6 | 35.6 | -2.4 (-6.32%) | 1,435 |
| 7 Oct 2008 | INR | 33.15 | 38.05 | 33.15 | 38 | 38 | -1.2 (-3.06%) | 217 |
| 6 Oct 2008 | INR | 35 | 41.85 | 35 | 39.2 | 39.2 | -2.5 (-6.00%) | 1,403 |
| 3 Oct 2008 | INR | 40.5 | 42.05 | 40.5 | 41.7 | 41.7 | -0.7 (-1.65%) | 141 |
| 1 Oct 2008 | INR | 40 | 42.4 | 40 | 42.4 | 42.4 | +0.7 (+1.68%) | 55 |
| 30 Sep 2008 | INR | 37.05 | 43.95 | 37.05 | 41.7 | 41.7 | -1.95 (-4.47%) | 660 |
| 29 Sep 2008 | INR | 37.15 | 43.8 | 37.15 | 43.65 | 43.65 | -0.9 (-2.02%) | 1,788 |
| 26 Sep 2008 | INR | 42.55 | 47.8 | 42.55 | 44.55 | 44.55 | -0.95 (-2.09%) | 2,226 |
| 25 Sep 2008 | INR | 42.5 | 48.95 | 42.5 | 45.5 | 45.5 | -1.6 (-3.40%) | 699 |
| 24 Sep 2008 | INR | 40.2 | 48 | 40.2 | 47.1 | 47.1 | -0.4 (-0.84%) | 393 |
| 23 Sep 2008 | INR | 44.35 | 50.85 | 44.35 | 47.5 | 47.5 | -2.4 (-4.81%) | 616 |
| 22 Sep 2008 | INR | 49.7 | 49.9 | 48 | 49.9 | 49.9 | +3.15 (+6.74%) | 100 |
| 19 Sep 2008 | INR | 40.15 | 48 | 40.15 | 46.75 | 46.75 | +0.75 (+1.63%) | 799 |
| 18 Sep 2008 | INR | 45 | 46 | 44 | 46 | 46 | -0.7 (-1.50%) | 1,793 |
| 17 Sep 2008 | INR | 45.85 | 48.95 | 45.85 | 46.7 | 46.7 | -1.05 (-2.20%) | 669 |
| 16 Sep 2008 | INR | 48 | 49.95 | 42.05 | 47.75 | 47.75 | -1.2 (-2.45%) | 1,448 |
| 15 Sep 2008 | INR | 46.05 | 52.9 | 46.05 | 48.95 | 48.95 | -3.25 (-6.23%) | 882 |
| 12 Sep 2008 | INR | 40.25 | 57 | 40.25 | 52.2 | 52.2 | +2.25 (+4.50%) | 3,617 |
| 11 Sep 2008 | INR | 52.15 | 52.15 | 49.05 | 49.95 | 49.95 | -3 (-5.67%) | 1,213 |
| 10 Sep 2008 | INR | 42.15 | 54.7 | 42.15 | 52.95 | 52.95 | +1.45 (+2.82%) | 860 |
| 9 Sep 2008 | INR | 43 | 54.9 | 43 | 51.5 | 51.5 | -1.1 (-2.09%) | 1,553 |
| 8 Sep 2008 | INR | 50.25 | 53.5 | 50.25 | 52.6 | 52.6 | +1.75 (+3.44%) | 765 |
| 5 Sep 2008 | INR | 46 | 51.9 | 46 | 50.85 | 50.85 | +0.8 (+1.60%) | 370 |
| 4 Sep 2008 | INR | 48 | 51 | 48 | 50.05 | 50.05 | -0.3 (-0.60%) | 47 |
