| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 253.75 | 253.75 | 248 | 248.35 | 248.35 | -1.65 (-0.66%) | 8,293 |
| 28 Oct 2022 | INR | 253.75 | 253.75 | 245.95 | 250 | 250 | 0.0 (0.0%) | 9,163 |
| 27 Oct 2022 | INR | 253.75 | 253.75 | 249.05 | 250 | 250 | -1.05 (-0.42%) | 6,903 |
| 25 Oct 2022 | INR | 248.7 | 252.5 | 248.6 | 251.05 | 251.05 | +2.15 (+0.86%) | 3,434 |
| 24 Oct 2022 | INR | 253.3 | 254.5 | 246 | 248.9 | 248.9 | -0.75 (-0.30%) | 2,703 |
| 21 Oct 2022 | INR | 254.55 | 254.55 | 248.05 | 249.65 | 249.65 | -4.9 (-1.92%) | 7,010 |
| 20 Oct 2022 | INR | 248.8 | 255 | 247.15 | 254.55 | 254.55 | +4.45 (+1.78%) | 11,103 |
| 19 Oct 2022 | INR | 248.05 | 253.4 | 245.15 | 250.1 | 250.1 | +1.6 (+0.64%) | 14,975 |
| 18 Oct 2022 | INR | 245.9 | 249.55 | 245.15 | 248.5 | 248.5 | +4.15 (+1.70%) | 7,176 |
| 17 Oct 2022 | INR | 249.6 | 249.6 | 242.05 | 244.35 | 244.35 | -4.15 (-1.67%) | 10,678 |
| 14 Oct 2022 | INR | 253.5 | 253.5 | 248.3 | 248.5 | 248.5 | -1.4 (-0.56%) | 6,386 |
| 13 Oct 2022 | INR | 249.2 | 251.4 | 247.25 | 249.9 | 249.9 | +2.4 (+0.97%) | 7,480 |
| 12 Oct 2022 | INR | 249.9 | 250.05 | 246.05 | 247.5 | 247.5 | -1.3 (-0.52%) | 7,206 |
| 11 Oct 2022 | INR | 253.8 | 254.6 | 246.55 | 248.8 | 248.8 | -1.45 (-0.58%) | 21,777 |
| 10 Oct 2022 | INR | 251.35 | 252.15 | 249 | 250.25 | 250.25 | -0.85 (-0.34%) | 15,360 |
| 7 Oct 2022 | INR | 254.8 | 254.8 | 248.85 | 251.1 | 251.1 | -1.75 (-0.69%) | 23,961 |
| 6 Oct 2022 | INR | 253.9 | 260.05 | 251.65 | 252.85 | 252.85 | +0.2 (+0.08%) | 21,615 |
| 4 Oct 2022 | INR | 255.15 | 256.2 | 251 | 252.65 | 252.65 | +1.2 (+0.48%) | 7,517 |
| 3 Oct 2022 | INR | 250 | 256.4 | 250 | 251.45 | 251.45 | -2.4 (-0.95%) | 8,624 |
| 30 Sep 2022 | INR | 256.5 | 257.75 | 252.3 | 253.85 | 253.85 | -2.75 (-1.07%) | 17,311 |
| 29 Sep 2022 | INR | 263.15 | 263.15 | 255.4 | 256.6 | 256.6 | -1.1 (-0.43%) | 11,828 |
| 28 Sep 2022 | INR | 262 | 262 | 255.2 | 257.7 | 257.7 | -3.55 (-1.36%) | 11,478 |
| 27 Sep 2022 | INR | 261.15 | 264.65 | 258.75 | 261.25 | 261.25 | +0.1 (+0.04%) | 8,865 |
| 26 Sep 2022 | INR | 266.2 | 266.2 | 256.1 | 261.15 | 261.15 | -5.05 (-1.90%) | 14,806 |
| 23 Sep 2022 | INR | 269.85 | 272.2 | 264.85 | 266.2 | 266.2 | 0.0 (0.0%) | 20,449 |
| 22 Sep 2022 | INR | 266.55 | 269.85 | 262.4 | 266.2 | 266.2 | +0.55 (+0.21%) | 10,951 |
| 21 Sep 2022 | INR | 269.6 | 272.15 | 265.1 | 265.65 | 265.65 | -3.85 (-1.43%) | 11,365 |
| 20 Sep 2022 | INR | 267.75 | 274.95 | 263.45 | 269.5 | 269.5 | +0.5 (+0.19%) | 22,424 |
| 19 Sep 2022 | INR | 274.95 | 274.95 | 267 | 269 | 269 | -0.45 (-0.17%) | 19,332 |
| 16 Sep 2022 | INR | 274.45 | 276.25 | 268.25 | 269.45 | 269.45 | -4.1 (-1.50%) | 22,650 |
