| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 47 | 51 | 47 | 50.35 | 50.35 | -1.55 (-2.99%) | 2,404 |
| 1 Sep 2008 | INR | 44.1 | 54.95 | 44.1 | 51.9 | 51.9 | -0.8 (-1.52%) | 91 |
| 29 Aug 2008 | INR | 54 | 54 | 47 | 52.7 | 52.7 | +2.3 (+4.56%) | 952 |
| 28 Aug 2008 | INR | 50.5 | 52 | 50.3 | 50.4 | 50.4 | -2.6 (-4.91%) | 730 |
| 27 Aug 2008 | INR | 51.95 | 53 | 51.95 | 53 | 53 | +3.3 (+6.64%) | 355 |
| 26 Aug 2008 | INR | 48.2 | 49.7 | 48.2 | 49.7 | 49.7 | -0.6 (-1.19%) | 72 |
| 25 Aug 2008 | INR | 50 | 51.1 | 50 | 50.3 | 50.3 | -0.4 (-0.79%) | 1,600 |
| 22 Aug 2008 | INR | 45 | 51.9 | 45 | 50.7 | 50.7 | +0.2 (+0.40%) | 277 |
| 21 Aug 2008 | INR | 50.8 | 51.95 | 50.5 | 50.5 | 50.5 | -1.45 (-2.79%) | 208 |
| 20 Aug 2008 | INR | 40.55 | 54 | 40.55 | 51.95 | 51.95 | +1.95 (+3.90%) | 502 |
| 19 Aug 2008 | INR | 51.1 | 51.95 | 50 | 50 | 50 | -1.65 (-3.19%) | 767 |
| 18 Aug 2008 | INR | 51.25 | 54.45 | 50.95 | 51.65 | 51.65 | -1.3 (-2.46%) | 1,334 |
| 14 Aug 2008 | INR | 53.6 | 55.55 | 52.5 | 52.95 | 52.95 | -2.75 (-4.94%) | 2,317 |
| 13 Aug 2008 | INR | 56.8 | 56.8 | 53 | 55.7 | 55.7 | +0.7 (+1.27%) | 2,467 |
| 12 Aug 2008 | INR | 56.35 | 58.45 | 54.65 | 55 | 55 | -3.05 (-5.25%) | 2,763 |
| 11 Aug 2008 | INR | 57.7 | 58.45 | 57 | 58.05 | 58.05 | +0.05 (+0.09%) | 1,858 |
| 8 Aug 2008 | INR | 57.05 | 58.7 | 57 | 58 | 58 | -0.3 (-0.51%) | 900 |
| 7 Aug 2008 | INR | 56.7 | 59.3 | 56.4 | 58.3 | 58.3 | +2.4 (+4.29%) | 7,364 |
| 6 Aug 2008 | INR | 54.05 | 56.95 | 54.05 | 55.9 | 55.9 | -0.05 (-0.09%) | 2,456 |
| 5 Aug 2008 | INR | 54.65 | 56.7 | 54.65 | 55.95 | 55.95 | -0.1 (-0.18%) | 1,579 |
| 4 Aug 2008 | INR | 56.95 | 57.5 | 55.3 | 56.05 | 56.05 | +0.65 (+1.17%) | 4,964 |
| 1 Aug 2008 | INR | 57.7 | 57.7 | 54.75 | 55.4 | 55.4 | -0.4 (-0.72%) | 2,430 |
| 31 Jul 2008 | INR | 53 | 57.45 | 53 | 55.8 | 55.8 | -0.1 (-0.18%) | 6,976 |
| 30 Jul 2008 | INR | 56.9 | 56.9 | 54.3 | 55.9 | 55.9 | +2.55 (+4.78%) | 3,996 |
| 29 Jul 2008 | INR | 56.5 | 58.45 | 53 | 53.35 | 53.35 | -6.3 (-10.56%) | 13,400 |
| 28 Jul 2008 | INR | 57 | 62 | 53.45 | 59.65 | 59.65 | +7.1 (+13.51%) | 24,844 |
| 25 Jul 2008 | INR | 45.1 | 53.7 | 45.1 | 52.55 | 52.55 | +6.75 (+14.74%) | 7,503 |
| 24 Jul 2008 | INR | 49 | 49 | 44.65 | 45.8 | 45.8 | +0.85 (+1.89%) | 3,164 |
| 23 Jul 2008 | INR | 43 | 45.5 | 43 | 44.95 | 44.95 | +1.25 (+2.86%) | 1,627 |
| 22 Jul 2008 | INR | 43.3 | 43.8 | 43.3 | 43.7 | 43.7 | +1 (+2.34%) | 800 |
