| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 43.15 | 43.25 | 42 | 42.7 | 42.7 | -0.6 (-1.39%) | 2,408 |
| 18 Jul 2008 | INR | 44.6 | 45.45 | 42.55 | 43.3 | 43.3 | -1.75 (-3.88%) | 3,206 |
| 17 Jul 2008 | INR | 47.7 | 47.75 | 44.8 | 45.05 | 45.05 | +0.95 (+2.15%) | 2,315 |
| 16 Jul 2008 | INR | 45.65 | 45.65 | 43.2 | 44.1 | 44.1 | +0.5 (+1.15%) | 953 |
| 15 Jul 2008 | INR | 48.45 | 48.45 | 43 | 43.6 | 43.6 | -0.45 (-1.02%) | 2,999 |
| 14 Jul 2008 | INR | 43.3 | 45.95 | 43.25 | 44.05 | 44.05 | -1.2 (-2.65%) | 1,759 |
| 11 Jul 2008 | INR | 45.3 | 45.3 | 45.15 | 45.25 | 45.25 | -1.15 (-2.48%) | 478 |
| 10 Jul 2008 | INR | 49.15 | 49.15 | 46 | 46.4 | 46.4 | -0.35 (-0.75%) | 1,575 |
| 9 Jul 2008 | INR | 43.05 | 47 | 43.05 | 46.75 | 46.75 | +2.25 (+5.06%) | 427 |
| 8 Jul 2008 | INR | 45 | 45.9 | 44 | 44.5 | 44.5 | -2.15 (-4.61%) | 1,034 |
| 7 Jul 2008 | INR | 44 | 46.85 | 43.5 | 46.65 | 46.65 | +1.4 (+3.09%) | 523 |
| 4 Jul 2008 | INR | 48.2 | 48.2 | 43.1 | 45.25 | 45.25 | +1.8 (+4.14%) | 1,840 |
| 3 Jul 2008 | INR | 43.2 | 45 | 43.2 | 43.45 | 43.45 | -2 (-4.40%) | 230 |
| 2 Jul 2008 | INR | 42.5 | 46.95 | 42.5 | 45.45 | 45.45 | +2.75 (+6.44%) | 958 |
| 1 Jul 2008 | INR | 43.55 | 45.9 | 42 | 42.7 | 42.7 | -1.3 (-2.95%) | 1,258 |
| 30 Jun 2008 | INR | 39.5 | 46.9 | 39.5 | 44 | 44 | -2.25 (-4.86%) | 1,556 |
| 27 Jun 2008 | INR | 45 | 47.8 | 43 | 46.25 | 46.25 | -0.7 (-1.49%) | 1,283 |
| 26 Jun 2008 | INR | 46 | 54 | 45.5 | 46.95 | 46.95 | +0.75 (+1.62%) | 1,253 |
| 25 Jun 2008 | INR | 44 | 48.85 | 44 | 46.2 | 46.2 | +0.65 (+1.43%) | 1,065 |
| 24 Jun 2008 | INR | 47 | 47.2 | 44.7 | 45.55 | 45.55 | -1.65 (-3.50%) | 2,885 |
| 23 Jun 2008 | INR | 46.25 | 52.4 | 45.85 | 47.2 | 47.2 | -2.1 (-4.26%) | 4,490 |
| 20 Jun 2008 | INR | 52 | 56.85 | 49 | 49.3 | 49.3 | -5 (-9.21%) | 6,246 |
| 19 Jun 2008 | INR | 55.25 | 57.3 | 54 | 54.3 | 54.3 | -3.75 (-6.46%) | 1,130 |
| 18 Jun 2008 | INR | 63.5 | 63.5 | 56.1 | 58.05 | 58.05 | -0.95 (-1.61%) | 4,944 |
| 17 Jun 2008 | INR | 58.45 | 60 | 58.4 | 59 | 59 | -0.4 (-0.67%) | 5,550 |
| 16 Jun 2008 | INR | 59.5 | 64 | 58.35 | 59.4 | 59.4 | +2.35 (+4.12%) | 45,838 |
| 13 Jun 2008 | INR | 58 | 62.5 | 56.5 | 57.05 | 57.05 | +5 (+9.61%) | 29,841 |
| 12 Jun 2008 | INR | 48.85 | 54.9 | 46.5 | 52.05 | 52.05 | +5.05 (+10.74%) | 2,932 |
| 11 Jun 2008 | INR | 45 | 47 | 45 | 47 | 47 | +1.4 (+3.07%) | 290 |
| 10 Jun 2008 | INR | 44.05 | 45.7 | 44 | 45.6 | 45.6 | -0.5 (-1.08%) | 506 |
