| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 46.05 | 47.4 | 45.2 | 46.1 | 46.1 | -1.25 (-2.64%) | 611 |
| 6 Jun 2008 | INR | 46.3 | 50.1 | 46 | 47.35 | 47.35 | -0.8 (-1.66%) | 2,610 |
| 5 Jun 2008 | INR | 48 | 52.95 | 46.5 | 48.15 | 48.15 | -0.75 (-1.53%) | 1,087 |
| 4 Jun 2008 | INR | 48.55 | 52.5 | 48.55 | 48.9 | 48.9 | -1 (-2.00%) | 786 |
| 3 Jun 2008 | INR | 49 | 50 | 48.35 | 49.9 | 49.9 | -1.1 (-2.16%) | 291 |
| 2 Jun 2008 | INR | 54 | 54 | 50 | 51 | 51 | -0.45 (-0.87%) | 1,181 |
| 30 May 2008 | INR | 51.05 | 52.75 | 51 | 51.45 | 51.45 | -2.3 (-4.28%) | 2,380 |
| 29 May 2008 | INR | 52.1 | 53.75 | 52.05 | 53.75 | 53.75 | +1.75 (+3.37%) | 556 |
| 28 May 2008 | INR | 53 | 54 | 52 | 52 | 52 | -1.05 (-1.98%) | 1,651 |
| 27 May 2008 | INR | 54 | 56.5 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 1,002 |
| 26 May 2008 | INR | 54 | 57 | 52 | 53 | 53 | -4.05 (-7.10%) | 8,206 |
| 23 May 2008 | INR | 57.05 | 58 | 56 | 57.05 | 57.05 | +0.05 (+0.09%) | 5,212 |
| 22 May 2008 | INR | 65.85 | 65.85 | 57 | 57 | 57 | -0.5 (-0.87%) | 4,221 |
| 21 May 2008 | INR | 55.3 | 59 | 55.3 | 57.5 | 57.5 | -0.5 (-0.86%) | 611 |
| 20 May 2008 | INR | 57.5 | 59 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 330 |
| 16 May 2008 | INR | 57 | 58.5 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,233 |
| 15 May 2008 | INR | 57.5 | 61.75 | 51.1 | 57 | 57 | 0.0 (0.0%) | 6,264 |
| 14 May 2008 | INR | 55.5 | 58.25 | 55.5 | 57 | 57 | +0.15 (+0.26%) | 4,275 |
| 13 May 2008 | INR | 55 | 57.5 | 55 | 56.85 | 56.85 | +2.7 (+4.99%) | 3,522 |
| 12 May 2008 | INR | 54.05 | 55.2 | 54 | 54.15 | 54.15 | -1.8 (-3.22%) | 1,588 |
| 9 May 2008 | INR | 61 | 61 | 55.05 | 55.95 | 55.95 | -1.3 (-2.27%) | 7,579 |
| 8 May 2008 | INR | 58 | 58 | 55.15 | 57.25 | 57.25 | -0.35 (-0.61%) | 6,071 |
| 7 May 2008 | INR | 56.5 | 59 | 55.15 | 57.6 | 57.6 | +0.65 (+1.14%) | 9,543 |
| 6 May 2008 | INR | 59.7 | 59.7 | 54.25 | 56.95 | 56.95 | +0.65 (+1.15%) | 7,073 |
| 5 May 2008 | INR | 56.2 | 57 | 49.75 | 56.3 | 56.3 | +1.5 (+2.74%) | 6,245 |
| 2 May 2008 | INR | 47.9 | 57 | 47.9 | 54.8 | 54.8 | +4.15 (+8.19%) | 7,369 |
| 30 Apr 2008 | INR | 51.5 | 51.5 | 50 | 50.65 | 50.65 | -0.2 (-0.39%) | 1,914 |
| 29 Apr 2008 | INR | 48.6 | 51.15 | 48.6 | 50.85 | 50.85 | -0.15 (-0.29%) | 1,749 |
| 28 Apr 2008 | INR | 49.8 | 52.55 | 49.8 | 51 | 51 | -0.9 (-1.73%) | 593 |
| 25 Apr 2008 | INR | 52.5 | 54 | 48.6 | 51.9 | 51.9 | +0.75 (+1.47%) | 1,245 |
