| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 51 | 53.5 | 49 | 51.15 | 51.15 | -1.55 (-2.94%) | 2,719 |
| 23 Apr 2008 | INR | 55.95 | 55.95 | 52.2 | 52.7 | 52.7 | -1.5 (-2.77%) | 843 |
| 22 Apr 2008 | INR | 53.75 | 62 | 52 | 54.2 | 54.2 | +0.1 (+0.18%) | 15,643 |
| 21 Apr 2008 | INR | 50.9 | 55 | 46.1 | 54.1 | 54.1 | +8.2 (+17.86%) | 10,509 |
| 17 Apr 2008 | INR | 46 | 47.75 | 45.6 | 45.9 | 45.9 | -1.6 (-3.37%) | 666 |
| 16 Apr 2008 | INR | 38.05 | 49.8 | 38.05 | 47.5 | 47.5 | +2.5 (+5.56%) | 3,607 |
| 15 Apr 2008 | INR | 45.1 | 45.1 | 45 | 45 | 45 | -0.1 (-0.22%) | 490 |
| 11 Apr 2008 | INR | 45 | 46.25 | 44.5 | 45.1 | 45.1 | -0.85 (-1.85%) | 708 |
| 10 Apr 2008 | INR | 45.9 | 46 | 44.2 | 45.95 | 45.95 | +1.95 (+4.43%) | 776 |
| 9 Apr 2008 | INR | 45.45 | 45.45 | 44 | 44 | 44 | 0.0 (0.0%) | 934 |
| 8 Apr 2008 | INR | 43 | 46.15 | 43 | 44 | 44 | +1 (+2.33%) | 2,905 |
| 7 Apr 2008 | INR | 41.5 | 44.25 | 41.5 | 43 | 43 | 0.0 (0.0%) | 242 |
| 4 Apr 2008 | INR | 43 | 44.75 | 43 | 43 | 43 | -0.9 (-2.05%) | 764 |
| 3 Apr 2008 | INR | 43.75 | 44.05 | 41.2 | 43.9 | 43.9 | +0.9 (+2.09%) | 1,293 |
| 2 Apr 2008 | INR | 40.5 | 44 | 40.5 | 43 | 43 | +2.85 (+7.10%) | 1,225 |
| 1 Apr 2008 | INR | 38.85 | 42.75 | 38.85 | 40.15 | 40.15 | -1.85 (-4.40%) | 360 |
| 31 Mar 2008 | INR | 42.15 | 43.5 | 42 | 42 | 42 | -0.35 (-0.83%) | 4,152 |
| 28 Mar 2008 | INR | 42.4 | 43.65 | 41.1 | 42.35 | 42.35 | +0.8 (+1.93%) | 4,200 |
| 27 Mar 2008 | INR | 40 | 45 | 34.5 | 41.55 | 41.55 | +2.1 (+5.32%) | 4,824 |
| 26 Mar 2008 | INR | 36.3 | 43.8 | 36.3 | 39.45 | 39.45 | +1.3 (+3.41%) | 4,929 |
| 25 Mar 2008 | INR | 35.5 | 38.9 | 35.5 | 38.15 | 38.15 | +2.7 (+7.62%) | 1,768 |
| 24 Mar 2008 | INR | 35.55 | 35.55 | 32.25 | 35.45 | 35.45 | -1.05 (-2.88%) | 2,596 |
| 19 Mar 2008 | INR | 39.9 | 39.9 | 36.5 | 36.5 | 36.5 | -1.35 (-3.57%) | 1,330 |
| 18 Mar 2008 | INR | 40.95 | 42.9 | 36.9 | 37.85 | 37.85 | -2.8 (-6.89%) | 5,291 |
| 17 Mar 2008 | INR | 49.8 | 49.8 | 40.65 | 40.65 | 40.65 | -3.2 (-7.30%) | 3,070 |
| 14 Mar 2008 | INR | 43 | 45.5 | 42.5 | 43.85 | 43.85 | +0.6 (+1.39%) | 657 |
| 13 Mar 2008 | INR | 43.05 | 46.75 | 43 | 43.25 | 43.25 | -3.3 (-7.09%) | 800 |
| 12 Mar 2008 | INR | 46 | 47.85 | 46 | 46.55 | 46.55 | +0.05 (+0.11%) | 205 |
| 11 Mar 2008 | INR | 46.9 | 46.9 | 44.95 | 46.5 | 46.5 | +3.9 (+9.15%) | 3,419 |
| 10 Mar 2008 | INR | 46.7 | 46.7 | 42.1 | 42.6 | 42.6 | -1.9 (-4.27%) | 3,445 |
