| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 44.15 | 47.9 | 44 | 44.5 | 44.5 | -1.55 (-3.37%) | 2,059 |
| 5 Mar 2008 | INR | 46.05 | 47 | 45.05 | 46.05 | 46.05 | -1.95 (-4.06%) | 2,711 |
| 4 Mar 2008 | INR | 46.3 | 50 | 46.3 | 48 | 48 | -1.55 (-3.13%) | 3,898 |
| 3 Mar 2008 | INR | 50.15 | 52 | 48.15 | 49.55 | 49.55 | -2.95 (-5.62%) | 3,095 |
| 29 Feb 2008 | INR | 52 | 54.8 | 50.25 | 52.5 | 52.5 | +2.5 (+5%) | 1,855 |
| 28 Feb 2008 | INR | 46.9 | 52.5 | 46.9 | 50 | 50 | 0.0 (0.0%) | 2,927 |
| 27 Feb 2008 | INR | 51.3 | 52 | 50 | 50 | 50 | +0.9 (+1.83%) | 3,136 |
| 26 Feb 2008 | INR | 51.95 | 51.95 | 48.4 | 49.1 | 49.1 | +0.8 (+1.66%) | 13,750 |
| 25 Feb 2008 | INR | 53.85 | 53.85 | 47.6 | 48.3 | 48.3 | -3.35 (-6.49%) | 4,841 |
| 22 Feb 2008 | INR | 53.35 | 53.35 | 50 | 51.65 | 51.65 | -1.7 (-3.19%) | 705 |
| 21 Feb 2008 | INR | 41.05 | 58.3 | 41.05 | 53.35 | 53.35 | +2.3 (+4.51%) | 5,732 |
| 20 Feb 2008 | INR | 50.25 | 51.4 | 48 | 51.05 | 51.05 | +0.3 (+0.59%) | 2,989 |
| 19 Feb 2008 | INR | 50.85 | 52.9 | 50.1 | 50.75 | 50.75 | +0.35 (+0.69%) | 2,178 |
| 18 Feb 2008 | INR | 59.95 | 59.95 | 49.5 | 50.4 | 50.4 | -0.05 (-0.10%) | 5,600 |
| 15 Feb 2008 | INR | 50 | 50.5 | 49.75 | 50.45 | 50.45 | +0.45 (+0.90%) | 510 |
| 14 Feb 2008 | INR | 51.7 | 51.8 | 48.5 | 50 | 50 | +3.3 (+7.07%) | 6,238 |
| 13 Feb 2008 | INR | 51.9 | 51.9 | 42.1 | 46.7 | 46.7 | -3.75 (-7.43%) | 26,570 |
| 12 Feb 2008 | INR | 53 | 53 | 48.5 | 50.45 | 50.45 | -3.55 (-6.57%) | 1,319 |
| 11 Feb 2008 | INR | 57.1 | 57.1 | 53.35 | 54 | 54 | -4.5 (-7.69%) | 2,011 |
| 8 Feb 2008 | INR | 58.5 | 60.6 | 58.4 | 58.5 | 58.5 | -3.3 (-5.34%) | 509 |
| 7 Feb 2008 | INR | 56.3 | 62 | 56.3 | 61.8 | 61.8 | +2.1 (+3.52%) | 1,482 |
| 6 Feb 2008 | INR | 56.1 | 61.1 | 56.1 | 59.7 | 59.7 | +1.1 (+1.88%) | 4,620 |
| 5 Feb 2008 | INR | 59 | 60.5 | 58.25 | 58.6 | 58.6 | -2.15 (-3.54%) | 2,235 |
| 4 Feb 2008 | INR | 58.65 | 61.3 | 58.55 | 60.75 | 60.75 | +2.55 (+4.38%) | 667 |
| 1 Feb 2008 | INR | 58.4 | 60 | 57.1 | 58.2 | 58.2 | -0.15 (-0.26%) | 1,256 |
| 31 Jan 2008 | INR | 62.4 | 62.4 | 57.1 | 58.35 | 58.35 | -1.9 (-3.15%) | 731 |
| 30 Jan 2008 | INR | 60.15 | 62.15 | 60.15 | 60.25 | 60.25 | +0.3 (+0.50%) | 562 |
| 29 Jan 2008 | INR | 58 | 60 | 57.4 | 59.95 | 59.95 | -0.8 (-1.32%) | 9,938 |
| 28 Jan 2008 | INR | 62 | 62 | 55.05 | 60.75 | 60.75 | -0.05 (-0.08%) | 1,174 |
| 25 Jan 2008 | INR | 60 | 65 | 52.25 | 60.8 | 60.8 | +5.5 (+9.95%) | 2,008 |
