| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 75.85 | 75.85 | 55.3 | 55.3 | 55.3 | -11.2 (-16.84%) | 4,306 |
| 23 Jan 2008 | INR | 68.7 | 68.7 | 55.3 | 66.5 | 66.5 | +8.85 (+15.35%) | 1,766 |
| 22 Jan 2008 | INR | 54 | 58.95 | 54 | 57.65 | 57.65 | -6.8 (-10.55%) | 400 |
| 21 Jan 2008 | INR | 61.5 | 74 | 61.5 | 64.45 | 64.45 | -6.55 (-9.23%) | 2,720 |
| 18 Jan 2008 | INR | 69 | 83 | 69 | 71 | 71 | -4.9 (-6.46%) | 2,789 |
| 17 Jan 2008 | INR | 73.55 | 77.9 | 73.55 | 75.9 | 75.9 | +1.35 (+1.81%) | 664 |
| 16 Jan 2008 | INR | 70.3 | 79.9 | 70.3 | 74.55 | 74.55 | -3.4 (-4.36%) | 2,559 |
| 15 Jan 2008 | INR | 77 | 78 | 75.05 | 77.95 | 77.95 | +3.95 (+5.34%) | 1,937 |
| 14 Jan 2008 | INR | 75.4 | 78.95 | 73.55 | 74 | 74 | -2.05 (-2.70%) | 2,884 |
| 11 Jan 2008 | INR | 73.6 | 78 | 73.6 | 76.05 | 76.05 | -2.95 (-3.73%) | 1,151 |
| 10 Jan 2008 | INR | 78.15 | 81.9 | 72 | 79 | 79 | +1.95 (+2.53%) | 3,306 |
| 9 Jan 2008 | INR | 82 | 87 | 76 | 77.05 | 77.05 | -5 (-6.09%) | 7,287 |
| 8 Jan 2008 | INR | 83 | 87.2 | 81.5 | 82.05 | 82.05 | -2.45 (-2.90%) | 3,666 |
| 7 Jan 2008 | INR | 86 | 88 | 83.6 | 84.5 | 84.5 | -1.05 (-1.23%) | 2,909 |
| 4 Jan 2008 | INR | 82.25 | 88.95 | 82.25 | 85.55 | 85.55 | -1 (-1.16%) | 3,935 |
| 3 Jan 2008 | INR | 87.1 | 88.9 | 85 | 86.55 | 86.55 | -1.45 (-1.65%) | 3,850 |
| 2 Jan 2008 | INR | 88 | 90 | 87 | 88 | 88 | +0.65 (+0.74%) | 3,564 |
| 1 Jan 2008 | INR | 81.05 | 92 | 81 | 87.35 | 87.35 | +0.7 (+0.81%) | 4,133 |
| 31 Dec 2007 | INR | 90.75 | 90.75 | 85 | 86.65 | 86.65 | -1.15 (-1.31%) | 4,721 |
| 28 Dec 2007 | INR | 91.5 | 91.5 | 86.75 | 87.8 | 87.8 | -0.5 (-0.57%) | 5,628 |
| 27 Dec 2007 | INR | 85.75 | 92.95 | 84 | 88.3 | 88.3 | +3.9 (+4.62%) | 12,597 |
| 26 Dec 2007 | INR | 83.05 | 88.95 | 83.05 | 84.4 | 84.4 | -1.85 (-2.14%) | 9,210 |
| 24 Dec 2007 | INR | 85 | 89.95 | 85 | 86.25 | 86.25 | -1.15 (-1.32%) | 7,030 |
| 20 Dec 2007 | INR | 92.9 | 92.9 | 87 | 87.4 | 87.4 | -0.9 (-1.02%) | 3,352 |
| 19 Dec 2007 | INR | 89 | 95 | 85.15 | 88.3 | 88.3 | -2.9 (-3.18%) | 8,167 |
| 18 Dec 2007 | INR | 96.8 | 96.8 | 81.05 | 91.2 | 91.2 | -2.25 (-2.41%) | 10,100 |
| 17 Dec 2007 | INR | 90.25 | 102.8 | 90.25 | 93.45 | 93.45 | +1.55 (+1.69%) | 84,100 |
| 14 Dec 2007 | INR | 93 | 97 | 88.15 | 91.9 | 91.9 | -1.1 (-1.18%) | 24,389 |
| 13 Dec 2007 | INR | 94 | 98 | 89.8 | 93 | 93 | +5.3 (+6.04%) | 48,475 |
| 12 Dec 2007 | INR | 77.5 | 89.75 | 75.05 | 87.7 | 87.7 | +12.85 (+17.17%) | 51,794 |
