| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 72 | 82 | 72 | 74.85 | 74.85 | +5.35 (+7.70%) | 21,029 |
| 10 Dec 2007 | INR | 70 | 72 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,900 |
| 7 Dec 2007 | INR | 73.4 | 73.4 | 70 | 70 | 70 | -1.65 (-2.30%) | 3,700 |
| 6 Dec 2007 | INR | 70 | 73.5 | 70 | 71.65 | 71.65 | +2.65 (+3.84%) | 7,207 |
| 5 Dec 2007 | INR | 70 | 70.8 | 68.95 | 69 | 69 | +0.7 (+1.02%) | 2,500 |
| 4 Dec 2007 | INR | 70 | 71 | 66.4 | 68.3 | 68.3 | +1.1 (+1.64%) | 5,412 |
| 3 Dec 2007 | INR | 61.6 | 73.95 | 61.6 | 67.2 | 67.2 | +1.9 (+2.91%) | 923 |
| 30 Nov 2007 | INR | 67.05 | 68 | 65.3 | 65.3 | 65.3 | -2.8 (-4.11%) | 3,200 |
| 29 Nov 2007 | INR | 68 | 68.1 | 68 | 68.1 | 68.1 | +0.1 (+0.15%) | 1,000 |
| 28 Nov 2007 | INR | 68.1 | 70.5 | 66.15 | 68 | 68 | -1 (-1.45%) | 2,700 |
| 27 Nov 2007 | INR | 68.3 | 69 | 67.6 | 69 | 69 | -0.45 (-0.65%) | 72 |
| 26 Nov 2007 | INR | 70.3 | 74.45 | 68.05 | 69.45 | 69.45 | -0.55 (-0.79%) | 3,900 |
| 23 Nov 2007 | INR | 70 | 71.45 | 68.05 | 70 | 70 | -1.3 (-1.82%) | 658 |
| 22 Nov 2007 | INR | 68 | 71.3 | 68 | 71.3 | 71.3 | -0.7 (-0.97%) | 2,900 |
| 21 Nov 2007 | INR | 72.3 | 73.4 | 70.2 | 72 | 72 | -0.5 (-0.69%) | 3,900 |
| 20 Nov 2007 | INR | 70.25 | 73.5 | 70.25 | 72.5 | 72.5 | +2.45 (+3.50%) | 7,443 |
| 19 Nov 2007 | INR | 66 | 73.8 | 66 | 70.05 | 70.05 | -0.35 (-0.50%) | 5,000 |
| 16 Nov 2007 | INR | 70.55 | 74.4 | 69.1 | 70.4 | 70.4 | -1.7 (-2.36%) | 3,698 |
| 15 Nov 2007 | INR | 69.1 | 72.9 | 69.1 | 72.1 | 72.1 | +2.1 (+3%) | 10,669 |
| 14 Nov 2007 | INR | 72 | 73.8 | 69.1 | 70 | 70 | -2.1 (-2.91%) | 19,300 |
| 13 Nov 2007 | INR | 66 | 73 | 66 | 72.1 | 72.1 | +4.1 (+6.03%) | 38,453 |
| 12 Nov 2007 | INR | 62.6 | 69 | 62.5 | 68 | 68 | -0.2 (-0.29%) | 1,900 |
| 9 Nov 2007 | INR | 71.7 | 71.7 | 67.05 | 68.2 | 68.2 | -2.4 (-3.40%) | 1,149 |
| 8 Nov 2007 | INR | 66.05 | 71 | 66.05 | 70.6 | 70.6 | +1.5 (+2.17%) | 7,134 |
| 7 Nov 2007 | INR | 69 | 71.9 | 65 | 69.1 | 69.1 | -1.15 (-1.64%) | 14,561 |
| 6 Nov 2007 | INR | 66.85 | 72 | 63 | 70.25 | 70.25 | +7.25 (+11.51%) | 16,408 |
| 5 Nov 2007 | INR | 60.35 | 64 | 60 | 63 | 63 | -0.45 (-0.71%) | 3,600 |
| 2 Nov 2007 | INR | 60 | 66 | 59.5 | 63.45 | 63.45 | +3.45 (+5.75%) | 20,349 |
| 1 Nov 2007 | INR | 60.65 | 61 | 59.5 | 60 | 60 | -0.95 (-1.56%) | 7,700 |
| 31 Oct 2007 | INR | 58.95 | 61.45 | 58.95 | 60.95 | 60.95 | +2.3 (+3.92%) | 6,784 |
