| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 56.5 | 59 | 56.5 | 58.65 | 58.65 | +0.65 (+1.12%) | 21,072 |
| 29 Oct 2007 | INR | 60 | 60 | 57 | 58 | 58 | -2 (-3.33%) | 25,400 |
| 26 Oct 2007 | INR | 59.95 | 60.5 | 58.6 | 60 | 60 | +0.8 (+1.35%) | 18,900 |
| 25 Oct 2007 | INR | 56.05 | 61 | 55 | 59.2 | 59.2 | +1.5 (+2.60%) | 35,800 |
| 24 Oct 2007 | INR | 58.8 | 58.9 | 56.3 | 57.7 | 57.7 | -0.9 (-1.54%) | 2,602 |
| 23 Oct 2007 | INR | 61 | 61 | 57.6 | 58.6 | 58.6 | +1.15 (+2.00%) | 4,854 |
| 22 Oct 2007 | INR | 57.4 | 59 | 53.2 | 57.45 | 57.45 | -0.05 (-0.09%) | 122,770 |
| 19 Oct 2007 | INR | 63.5 | 63.5 | 57 | 57.5 | 57.5 | -2.75 (-4.56%) | 4,225 |
| 18 Oct 2007 | INR | 66.95 | 66.95 | 58.1 | 60.25 | 60.25 | -0.7 (-1.15%) | 4,525 |
| 17 Oct 2007 | INR | 67 | 67 | 55 | 60.95 | 60.95 | +0.05 (+0.08%) | 1,572 |
| 16 Oct 2007 | INR | 64 | 64.2 | 59.3 | 60.9 | 60.9 | -3.1 (-4.84%) | 9,763 |
| 15 Oct 2007 | INR | 63.3 | 68.1 | 63.3 | 64 | 64 | +0.95 (+1.51%) | 7,300 |
| 12 Oct 2007 | INR | 66.5 | 66.5 | 62.6 | 63.05 | 63.05 | -1.85 (-2.85%) | 18,651 |
| 11 Oct 2007 | INR | 70 | 70 | 64.5 | 64.9 | 64.9 | -2.65 (-3.92%) | 97,517 |
| 10 Oct 2007 | INR | 71 | 76 | 66.1 | 67.55 | 67.55 | +2.25 (+3.45%) | 45,515 |
| 9 Oct 2007 | INR | 67 | 68.75 | 64 | 65.3 | 65.3 | -1.35 (-2.03%) | 206,996 |
| 8 Oct 2007 | INR | 70.9 | 70.9 | 64 | 66.65 | 66.65 | -1.25 (-1.84%) | 40,880 |
| 5 Oct 2007 | INR | 60.1 | 71.95 | 58.4 | 67.9 | 67.9 | +7.95 (+13.26%) | 212,722 |
| 4 Oct 2007 | INR | 63.4 | 63.4 | 59.3 | 59.95 | 59.95 | -2.45 (-3.93%) | 2,814 |
| 3 Oct 2007 | INR | 63 | 64.7 | 60.1 | 62.4 | 62.4 | -0.45 (-0.72%) | 7,532 |
| 1 Oct 2007 | INR | 61.65 | 71.9 | 61.5 | 62.85 | 62.85 | +2.05 (+3.37%) | 23,983 |
| 28 Sep 2007 | INR | 59.5 | 61 | 58.1 | 60.8 | 60.8 | +2.75 (+4.74%) | 118,169 |
| 27 Sep 2007 | INR | 68 | 68 | 57.5 | 58.05 | 58.05 | -0.25 (-0.43%) | 7,262 |
| 26 Sep 2007 | INR | 60 | 61 | 58 | 58.3 | 58.3 | +0.5 (+0.87%) | 2,100 |
| 25 Sep 2007 | INR | 59.9 | 59.9 | 57.05 | 57.8 | 57.8 | -0.5 (-0.86%) | 1,720 |
| 24 Sep 2007 | INR | 58.7 | 59.1 | 58.3 | 58.3 | 58.3 | -0.7 (-1.19%) | 1,800 |
| 21 Sep 2007 | INR | 62 | 62 | 59 | 59 | 59 | -0.35 (-0.59%) | 600 |
| 20 Sep 2007 | INR | 64 | 64 | 58.55 | 59.35 | 59.35 | -2.05 (-3.34%) | 1,336 |
| 19 Sep 2007 | INR | 62 | 73.5 | 60.05 | 61.4 | 61.4 | -1.05 (-1.68%) | 7,400 |
| 18 Sep 2007 | INR | 55 | 63.95 | 55 | 62.45 | 62.45 | +7.7 (+14.06%) | 5,753 |
