| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 54.5 | 57.5 | 54.5 | 54.75 | 54.75 | -0.9 (-1.62%) | 438 |
| 14 Sep 2007 | INR | 55.05 | 58.7 | 55.05 | 55.65 | 55.65 | -0.3 (-0.54%) | 520 |
| 13 Sep 2007 | INR | 53.55 | 57.4 | 53.55 | 55.95 | 55.95 | +0.65 (+1.18%) | 447 |
| 12 Sep 2007 | INR | 54.5 | 56.9 | 54.5 | 55.3 | 55.3 | +0.8 (+1.47%) | 581 |
| 11 Sep 2007 | INR | 53.4 | 58.85 | 53.3 | 54.5 | 54.5 | -0.5 (-0.91%) | 1,100 |
| 10 Sep 2007 | INR | 57.45 | 57.45 | 54.9 | 55 | 55 | -0.3 (-0.54%) | 3,100 |
| 7 Sep 2007 | INR | 56.5 | 57 | 55.15 | 55.3 | 55.3 | -1.3 (-2.30%) | 1,453 |
| 6 Sep 2007 | INR | 51 | 57.8 | 51 | 56.6 | 56.6 | +0.7 (+1.25%) | 840 |
| 5 Sep 2007 | INR | 56.95 | 56.95 | 55.4 | 55.9 | 55.9 | -1.1 (-1.93%) | 881 |
| 4 Sep 2007 | INR | 56 | 57 | 56 | 57 | 57 | +1.15 (+2.06%) | 200 |
| 3 Sep 2007 | INR | 54.5 | 56.6 | 54 | 55.85 | 55.85 | +1.35 (+2.48%) | 1,234 |
| 31 Aug 2007 | INR | 58.8 | 58.8 | 54.15 | 54.5 | 54.5 | +0.05 (+0.09%) | 535 |
| 30 Aug 2007 | INR | 57 | 57 | 54.4 | 54.45 | 54.45 | -1.65 (-2.94%) | 1,200 |
| 29 Aug 2007 | INR | 55.5 | 56.3 | 55 | 56.1 | 56.1 | +1.05 (+1.91%) | 441 |
| 28 Aug 2007 | INR | 54.65 | 55.5 | 53 | 55.05 | 55.05 | +2.65 (+5.06%) | 2,158 |
| 27 Aug 2007 | INR | 52.5 | 54.5 | 52.3 | 52.4 | 52.4 | +0.85 (+1.65%) | 350 |
| 24 Aug 2007 | INR | 51.95 | 52.9 | 51 | 51.55 | 51.55 | -1.45 (-2.74%) | 1,867 |
| 23 Aug 2007 | INR | 54.45 | 56 | 50 | 53 | 53 | +1.3 (+2.51%) | 1,900 |
| 22 Aug 2007 | INR | 53.4 | 53.4 | 51.35 | 51.7 | 51.7 | -1.7 (-3.18%) | 393 |
| 21 Aug 2007 | INR | 55.05 | 55.25 | 51.05 | 53.4 | 53.4 | -1.3 (-2.38%) | 1,198 |
| 20 Aug 2007 | INR | 64 | 64 | 54.05 | 54.7 | 54.7 | +0.95 (+1.77%) | 2,500 |
| 17 Aug 2007 | INR | 57.55 | 57.55 | 53.05 | 53.75 | 53.75 | -4.25 (-7.33%) | 4,227 |
| 16 Aug 2007 | INR | 58 | 58.75 | 57.55 | 58 | 58 | -2 (-3.33%) | 1,160 |
| 14 Aug 2007 | INR | 61.8 | 62 | 59 | 60 | 60 | -1.15 (-1.88%) | 1,100 |
| 13 Aug 2007 | INR | 59.05 | 68.7 | 59.05 | 61.15 | 61.15 | +3.3 (+5.70%) | 1,368 |
| 10 Aug 2007 | INR | 58.05 | 58.95 | 57.55 | 57.85 | 57.85 | +0.75 (+1.31%) | 284 |
| 9 Aug 2007 | INR | 59.05 | 59.9 | 57 | 57.1 | 57.1 | -1.9 (-3.22%) | 2,200 |
| 8 Aug 2007 | INR | 60 | 61 | 59 | 59 | 59 | -0.2 (-0.34%) | 2,500 |
| 7 Aug 2007 | INR | 59.95 | 59.95 | 59.2 | 59.2 | 59.2 | -0.3 (-0.50%) | 426 |
| 6 Aug 2007 | INR | 60 | 60 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 530 |
