| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 61 | 61.6 | 57.05 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,299 |
| 2 Aug 2007 | INR | 60.5 | 61 | 60 | 60 | 60 | +0.5 (+0.84%) | 900 |
| 1 Aug 2007 | INR | 60 | 60.5 | 59 | 59.5 | 59.5 | -3.2 (-5.10%) | 593 |
| 31 Jul 2007 | INR | 61 | 62.7 | 59.35 | 62.7 | 62.7 | +1.2 (+1.95%) | 1,060 |
| 30 Jul 2007 | INR | 60.1 | 61.5 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 773 |
| 27 Jul 2007 | INR | 58.8 | 62.95 | 58.65 | 61 | 61 | -2 (-3.17%) | 1,270 |
| 26 Jul 2007 | INR | 65 | 65 | 61.25 | 63 | 63 | +1.5 (+2.44%) | 375 |
| 25 Jul 2007 | INR | 62.05 | 62.05 | 60.5 | 61.5 | 61.5 | -0.9 (-1.44%) | 346 |
| 24 Jul 2007 | INR | 62.8 | 63.5 | 62.05 | 62.4 | 62.4 | -0.4 (-0.64%) | 989 |
| 23 Jul 2007 | INR | 62.5 | 65 | 61 | 62.8 | 62.8 | -0.2 (-0.32%) | 1,200 |
| 20 Jul 2007 | INR | 62.6 | 64.75 | 62.4 | 63 | 63 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2007 | INR | 63.15 | 64 | 62.05 | 63 | 63 | -1.5 (-2.33%) | 4,300 |
| 18 Jul 2007 | INR | 63 | 69.25 | 63 | 64.5 | 64.5 | +1.7 (+2.71%) | 2,900 |
| 17 Jul 2007 | INR | 62.75 | 64.9 | 62.5 | 62.8 | 62.8 | -0.2 (-0.32%) | 2,200 |
| 16 Jul 2007 | INR | 65 | 65 | 60 | 63 | 63 | -2.7 (-4.11%) | 9,600 |
| 13 Jul 2007 | INR | 68.8 | 70 | 65 | 65.7 | 65.7 | -0.3 (-0.45%) | 2,300 |
| 12 Jul 2007 | INR | 64.05 | 66 | 64.05 | 66 | 66 | +1.45 (+2.25%) | 1,380 |
| 11 Jul 2007 | INR | 65.5 | 66.25 | 64 | 64.55 | 64.55 | -1.35 (-2.05%) | 1,700 |
| 10 Jul 2007 | INR | 66.8 | 66.8 | 65.2 | 65.9 | 65.9 | -0.9 (-1.35%) | 784 |
| 9 Jul 2007 | INR | 64.2 | 68 | 64.2 | 66.8 | 66.8 | +0.15 (+0.23%) | 2,400 |
| 6 Jul 2007 | INR | 66.5 | 67.95 | 66 | 66.65 | 66.65 | -0.85 (-1.26%) | 5,400 |
| 5 Jul 2007 | INR | 66.5 | 68 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 1,300 |
| 4 Jul 2007 | INR | 66.5 | 68.1 | 66.5 | 67 | 67 | 0.0 (0.0%) | 2,500 |
| 3 Jul 2007 | INR | 67.9 | 68 | 67 | 67 | 67 | -0.1 (-0.15%) | 4,400 |
| 2 Jul 2007 | INR | 68 | 68.9 | 66.5 | 67.1 | 67.1 | -0.35 (-0.52%) | 3,400 |
| 29 Jun 2007 | INR | 67.1 | 68.6 | 66.1 | 67.45 | 67.45 | -0.35 (-0.52%) | 9,100 |
| 28 Jun 2007 | INR | 67.15 | 68.45 | 67.1 | 67.8 | 67.8 | +1.45 (+2.19%) | 1,600 |
| 27 Jun 2007 | INR | 72.4 | 72.4 | 66 | 66.35 | 66.35 | -0.65 (-0.97%) | 1,179 |
| 26 Jun 2007 | INR | 69.45 | 69.45 | 67 | 67 | 67 | -0.2 (-0.30%) | 2,500 |
| 25 Jun 2007 | INR | 68 | 69.45 | 66.6 | 67.2 | 67.2 | -0.05 (-0.07%) | 1,700 |
