| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | INR | 70.5 | 70.5 | 67 | 67.25 | 67.25 | -1.25 (-1.82%) | 4,400 |
| 21 Jun 2007 | INR | 71 | 71 | 68 | 68.5 | 68.5 | -0.65 (-0.94%) | 2,400 |
| 20 Jun 2007 | INR | 71 | 75 | 68.3 | 69.15 | 69.15 | -0.85 (-1.21%) | 1,700 |
| 19 Jun 2007 | INR | 71.95 | 71.95 | 69.7 | 70 | 70 | -0.1 (-0.14%) | 2,600 |
| 18 Jun 2007 | INR | 70.95 | 71 | 69.75 | 70.1 | 70.1 | +0.5 (+0.72%) | 1,300 |
| 15 Jun 2007 | INR | 70 | 71.95 | 69 | 69.6 | 69.6 | -0.25 (-0.36%) | 5,800 |
| 14 Jun 2007 | INR | 70.75 | 70.8 | 69 | 69.85 | 69.85 | +1.65 (+2.42%) | 5,900 |
| 13 Jun 2007 | INR | 67.25 | 68.95 | 67.2 | 68.2 | 68.2 | +1.2 (+1.79%) | 1,300 |
| 12 Jun 2007 | INR | 71 | 71 | 66.5 | 67 | 67 | -0.8 (-1.18%) | 4,700 |
| 11 Jun 2007 | INR | 69 | 72.9 | 67 | 67.8 | 67.8 | +1.55 (+2.34%) | 13,700 |
| 8 Jun 2007 | INR | 67.9 | 67.9 | 62.1 | 66.25 | 66.25 | +3.75 (+6%) | 552 |
| 7 Jun 2007 | INR | 63.1 | 65 | 62.5 | 62.5 | 62.5 | -1.15 (-1.81%) | 500 |
| 6 Jun 2007 | INR | 64.5 | 65.65 | 63 | 63.65 | 63.65 | -3.1 (-4.64%) | 800 |
| 5 Jun 2007 | INR | 65 | 67.45 | 63.2 | 66.75 | 66.75 | +1.7 (+2.61%) | 39 |
| 4 Jun 2007 | INR | 61.35 | 68.25 | 61 | 65.05 | 65.05 | -1.15 (-1.74%) | 1,285 |
| 1 Jun 2007 | INR | 66.5 | 66.5 | 66.2 | 66.2 | 66.2 | +0.1 (+0.15%) | 280 |
| 31 May 2007 | INR | 70 | 70 | 66.1 | 66.1 | 66.1 | -0.85 (-1.27%) | 470 |
| 30 May 2007 | INR | 70.45 | 70.5 | 66.1 | 66.95 | 66.95 | +1.85 (+2.84%) | 2,900 |
| 29 May 2007 | INR | 65.7 | 67 | 64.5 | 65.1 | 65.1 | -1.9 (-2.84%) | 1,200 |
| 28 May 2007 | INR | 67.5 | 71 | 67 | 67 | 67 | +2.4 (+3.72%) | 4,900 |
| 25 May 2007 | INR | 65 | 68.2 | 64.6 | 64.6 | 64.6 | -0.75 (-1.15%) | 230 |
| 24 May 2007 | INR | 64.5 | 66.5 | 64 | 65.35 | 65.35 | -0.75 (-1.13%) | 859 |
| 23 May 2007 | INR | 66.2 | 67 | 65.95 | 66.1 | 66.1 | +2.1 (+3.28%) | 845 |
| 22 May 2007 | INR | 65.05 | 67 | 64 | 64 | 64 | -2.6 (-3.90%) | 600 |
| 21 May 2007 | INR | 68 | 68 | 66.3 | 66.6 | 66.6 | -1.05 (-1.55%) | 700 |
| 18 May 2007 | INR | 66.6 | 68.5 | 64.3 | 67.65 | 67.65 | -0.35 (-0.51%) | 385 |
| 17 May 2007 | INR | 67.5 | 69.8 | 67.5 | 68 | 68 | -2 (-2.86%) | 3,000 |
| 16 May 2007 | INR | 70 | 70 | 70 | 70 | 70 | +1.8 (+2.64%) | 475 |
| 15 May 2007 | INR | 68.95 | 69 | 68 | 68.2 | 68.2 | -0.45 (-0.66%) | 800 |
| 14 May 2007 | INR | 69.1 | 70.75 | 68.25 | 68.65 | 68.65 | -0.3 (-0.44%) | 2,500 |
