| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 70.95 | 71.5 | 65.1 | 68.95 | 68.95 | +0.7 (+1.03%) | 1,284 |
| 10 May 2007 | INR | 71.85 | 73 | 68 | 68.25 | 68.25 | -1.75 (-2.50%) | 8,100 |
| 9 May 2007 | INR | 69 | 70.4 | 69 | 70 | 70 | -1.35 (-1.89%) | 2,000 |
| 8 May 2007 | INR | 70 | 71.4 | 70 | 71.35 | 71.35 | +2.65 (+3.86%) | 3,100 |
| 7 May 2007 | INR | 71 | 72 | 67.65 | 68.7 | 68.7 | -1.7 (-2.41%) | 1,100 |
| 4 May 2007 | INR | 68.9 | 71.5 | 68.9 | 70.4 | 70.4 | +2.2 (+3.23%) | 550 |
| 3 May 2007 | INR | 70 | 70 | 65.3 | 68.2 | 68.2 | -0.8 (-1.16%) | 1,276 |
| 30 Apr 2007 | INR | 69.1 | 69.1 | 69 | 69 | 69 | 0.0 (0.0%) | 70 |
| 27 Apr 2007 | INR | 69.5 | 69.5 | 69 | 69 | 69 | -1 (-1.43%) | 600 |
| 26 Apr 2007 | INR | 67.75 | 70 | 67.75 | 70 | 70 | +2.4 (+3.55%) | 140 |
| 25 Apr 2007 | INR | 67.7 | 68.5 | 67.6 | 67.6 | 67.6 | -2.4 (-3.43%) | 290 |
| 24 Apr 2007 | INR | 69.5 | 70 | 69.5 | 70 | 70 | +1.6 (+2.34%) | 25 |
| 23 Apr 2007 | INR | 70.1 | 71.95 | 68.4 | 68.4 | 68.4 | -1.3 (-1.87%) | 760 |
| 20 Apr 2007 | INR | 67 | 70 | 67 | 69.7 | 69.7 | +0.65 (+0.94%) | 1,400 |
| 19 Apr 2007 | INR | 72.85 | 72.85 | 69.05 | 69.05 | 69.05 | -0.1 (-0.14%) | 200 |
| 18 Apr 2007 | INR | 68.3 | 69.95 | 68.1 | 69.15 | 69.15 | -1.55 (-2.19%) | 765 |
| 17 Apr 2007 | INR | 69.05 | 72.5 | 69.05 | 70.7 | 70.7 | +1.05 (+1.51%) | 1,500 |
| 16 Apr 2007 | INR | 73.7 | 73.7 | 69 | 69.65 | 69.65 | +0.85 (+1.24%) | 540 |
| 13 Apr 2007 | INR | 69 | 69.85 | 68.25 | 68.8 | 68.8 | -1.9 (-2.69%) | 1,000 |
| 12 Apr 2007 | INR | 66.25 | 71.9 | 66 | 70.7 | 70.7 | +1 (+1.43%) | 1,151 |
| 11 Apr 2007 | INR | 73 | 74 | 69.5 | 69.7 | 69.7 | -2.9 (-3.99%) | 3,000 |
| 10 Apr 2007 | INR | 70 | 73.8 | 70 | 72.6 | 72.6 | +2.6 (+3.71%) | 430 |
| 9 Apr 2007 | INR | 70 | 70.1 | 68.75 | 70 | 70 | +4 (+6.06%) | 102,000 |
| 5 Apr 2007 | INR | 65.2 | 66.6 | 65 | 66 | 66 | -0.6 (-0.90%) | 450 |
| 4 Apr 2007 | INR | 65.5 | 67 | 60.3 | 66.6 | 66.6 | +1.1 (+1.68%) | 392 |
| 3 Apr 2007 | INR | 63 | 66 | 63 | 65.5 | 65.5 | +0.2 (+0.31%) | 250 |
| 2 Apr 2007 | INR | 67.05 | 68.95 | 64 | 65.3 | 65.3 | -4.25 (-6.11%) | 600 |
| 30 Mar 2007 | INR | 70.8 | 70.8 | 67.25 | 69.55 | 69.55 | +3.2 (+4.82%) | 4,334 |
| 29 Mar 2007 | INR | 64.8 | 68.95 | 63.35 | 66.35 | 66.35 | -3.6 (-5.15%) | 600 |
| 28 Mar 2007 | INR | 65.1 | 70.7 | 65.1 | 69.95 | 69.95 | -1.05 (-1.48%) | 89 |
