| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 71.1 | 72.8 | 68.65 | 71 | 71 | -1 (-1.39%) | 1,500 |
| 23 Mar 2007 | INR | 74.3 | 74.3 | 72 | 72 | 72 | -0.05 (-0.07%) | 1,100 |
| 22 Mar 2007 | INR | 73 | 74.5 | 72.05 | 72.05 | 72.05 | -0.15 (-0.21%) | 400 |
| 21 Mar 2007 | INR | 75 | 76.5 | 72 | 72.2 | 72.2 | +0.5 (+0.70%) | 1,386 |
| 20 Mar 2007 | INR | 76.2 | 76.2 | 70 | 71.7 | 71.7 | -4.3 (-5.66%) | 6,700 |
| 19 Mar 2007 | INR | 75.2 | 77 | 75 | 76 | 76 | -1.3 (-1.68%) | 539 |
| 16 Mar 2007 | INR | 82.25 | 82.25 | 77.3 | 77.3 | 77.3 | -2.65 (-3.31%) | 300 |
| 15 Mar 2007 | INR | 80.05 | 86 | 79.75 | 79.95 | 79.95 | -0.05 (-0.06%) | 49,600 |
| 14 Mar 2007 | INR | 78.25 | 82.2 | 78.25 | 80 | 80 | -2 (-2.44%) | 1,300 |
| 13 Mar 2007 | INR | 78 | 84 | 78 | 82 | 82 | +2 (+2.50%) | 3,400 |
| 12 Mar 2007 | INR | 80 | 82 | 79 | 80 | 80 | -0.6 (-0.74%) | 1,800 |
| 9 Mar 2007 | INR | 79 | 81.25 | 79 | 80.6 | 80.6 | -0.4 (-0.49%) | 690 |
| 8 Mar 2007 | INR | 78 | 81 | 78 | 81 | 81 | +3 (+3.85%) | 6,251 |
| 7 Mar 2007 | INR | 80 | 80.1 | 78 | 78 | 78 | -1 (-1.27%) | 11,400 |
| 6 Mar 2007 | INR | 76 | 79.2 | 76 | 79 | 79 | +3.5 (+4.64%) | 12,700 |
| 5 Mar 2007 | INR | 72.3 | 75.8 | 72.3 | 75.5 | 75.5 | -3.1 (-3.94%) | 1,500 |
| 2 Mar 2007 | INR | 80.5 | 81.5 | 78 | 78.6 | 78.6 | -3.45 (-4.20%) | 1,501 |
| 1 Mar 2007 | INR | 78.55 | 83 | 78 | 82.05 | 82.05 | +2.05 (+2.56%) | 6,711 |
| 28 Feb 2007 | INR | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 3,400 |
| 27 Feb 2007 | INR | 79.35 | 82.5 | 79.1 | 81 | 81 | +0.9 (+1.12%) | 686 |
| 26 Feb 2007 | INR | 81 | 81 | 80.1 | 80.1 | 80.1 | -1.85 (-2.26%) | 300 |
| 23 Feb 2007 | INR | 82.35 | 83.5 | 80 | 81.95 | 81.95 | -1.7 (-2.03%) | 11,300 |
| 22 Feb 2007 | INR | 85.15 | 85.15 | 82 | 83.65 | 83.65 | -1.9 (-2.22%) | 1,090 |
| 21 Feb 2007 | INR | 82.9 | 86 | 79 | 85.55 | 85.55 | +3.75 (+4.58%) | 14,800 |
| 20 Feb 2007 | INR | 78.3 | 83.95 | 78.3 | 81.8 | 81.8 | -1.35 (-1.62%) | 1,891 |
| 19 Feb 2007 | INR | 85.9 | 85.9 | 80 | 83.15 | 83.15 | +0.15 (+0.18%) | 12,500 |
| 15 Feb 2007 | INR | 77.2 | 83.75 | 77.2 | 83 | 83 | +3 (+3.75%) | 700 |
| 14 Feb 2007 | INR | 75.3 | 81.9 | 75.3 | 80 | 80 | -2 (-2.44%) | 1,900 |
| 13 Feb 2007 | INR | 82 | 83 | 82 | 82 | 82 | +3 (+3.80%) | 3,700 |
| 12 Feb 2007 | INR | 80.1 | 80.1 | 79 | 79 | 79 | -4.6 (-5.50%) | 6,000 |
