| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 82.5 | 85 | 80 | 83.6 | 83.6 | +0.6 (+0.72%) | 3,761 |
| 8 Feb 2007 | INR | 82 | 83.05 | 80.5 | 83 | 83 | +0.35 (+0.42%) | 1,500 |
| 7 Feb 2007 | INR | 85.5 | 85.5 | 81 | 82.65 | 82.65 | +0.65 (+0.79%) | 3,768 |
| 6 Feb 2007 | INR | 82 | 82.05 | 81.75 | 82 | 82 | +0.7 (+0.86%) | 1,700 |
| 5 Feb 2007 | INR | 88.4 | 88.4 | 81 | 81.3 | 81.3 | -2.55 (-3.04%) | 6,500 |
| 2 Feb 2007 | INR | 86 | 86 | 83.25 | 83.85 | 83.85 | +1.25 (+1.51%) | 7,275 |
| 1 Feb 2007 | INR | 84 | 84 | 82.6 | 82.6 | 82.6 | -0.75 (-0.90%) | 960 |
| 31 Jan 2007 | INR | 90 | 90 | 83.25 | 83.35 | 83.35 | -6.35 (-7.08%) | 21,217 |
| 29 Jan 2007 | INR | 85.05 | 90.7 | 85.05 | 89.7 | 89.7 | +3.2 (+3.70%) | 13,495 |
| 25 Jan 2007 | INR | 78 | 87 | 78 | 86.5 | 86.5 | +1.5 (+1.76%) | 3,079 |
| 24 Jan 2007 | INR | 84 | 85 | 83.5 | 85 | 85 | +0.45 (+0.53%) | 3,200 |
| 23 Jan 2007 | INR | 88.4 | 88.4 | 84 | 84.55 | 84.55 | -1.2 (-1.40%) | 12,300 |
| 22 Jan 2007 | INR | 82.5 | 86.4 | 82.2 | 85.75 | 85.75 | +3.05 (+3.69%) | 6,700 |
| 19 Jan 2007 | INR | 77 | 85 | 76.5 | 82.7 | 82.7 | +3.95 (+5.02%) | 9,200 |
| 18 Jan 2007 | INR | 73.15 | 79.2 | 73.15 | 78.75 | 78.75 | +1.25 (+1.61%) | 3,800 |
| 17 Jan 2007 | INR | 76.5 | 78.9 | 76.5 | 77.5 | 77.5 | +0.95 (+1.24%) | 7,352 |
| 16 Jan 2007 | INR | 74.05 | 77 | 74 | 76.55 | 76.55 | +0.85 (+1.12%) | 1,200 |
| 15 Jan 2007 | INR | 74.1 | 76.6 | 74.05 | 75.7 | 75.7 | +1.3 (+1.75%) | 1,700 |
| 12 Jan 2007 | INR | 75.3 | 75.35 | 74.4 | 74.4 | 74.4 | -0.7 (-0.93%) | 570 |
| 11 Jan 2007 | INR | 72.05 | 78.7 | 72.05 | 75.1 | 75.1 | +1 (+1.35%) | 1,500 |
| 10 Jan 2007 | INR | 70.3 | 75 | 70.3 | 74.1 | 74.1 | +1.1 (+1.51%) | 2,200 |
| 9 Jan 2007 | INR | 73.05 | 73.75 | 72.6 | 73 | 73 | -1.5 (-2.01%) | 1,500 |
| 8 Jan 2007 | INR | 77 | 77 | 71.6 | 74.5 | 74.5 | +0.95 (+1.29%) | 458 |
| 5 Jan 2007 | INR | 75 | 76.4 | 73.55 | 73.55 | 73.55 | -0.95 (-1.28%) | 1,700 |
| 4 Jan 2007 | INR | 73 | 75 | 72.5 | 74.5 | 74.5 | +0.25 (+0.34%) | 1,000 |
| 3 Jan 2007 | INR | 74 | 75.5 | 73 | 74.25 | 74.25 | +0.25 (+0.34%) | 4,000 |
| 2 Jan 2007 | INR | 71.7 | 75.5 | 71.7 | 74 | 74 | +1.5 (+2.07%) | 3,900 |
| 29 Dec 2006 | INR | 71.5 | 75 | 71.5 | 72.5 | 72.5 | -0.65 (-0.89%) | 2,400 |
| 28 Dec 2006 | INR | 70.5 | 75 | 70.5 | 73.15 | 73.15 | +0.25 (+0.34%) | 2,400 |
| 27 Dec 2006 | INR | 70.1 | 74 | 70.1 | 72.9 | 72.9 | -0.8 (-1.09%) | 865 |
