| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 77 | 77 | 73 | 73.15 | 73.15 | +0.15 (+0.21%) | 1,072 |
| 10 Nov 2006 | INR | 75 | 75 | 72.75 | 73 | 73 | 0.0 (0.0%) | 1,500 |
| 9 Nov 2006 | INR | 72.9 | 73.1 | 72.1 | 73 | 73 | +0.05 (+0.07%) | 5,000 |
| 8 Nov 2006 | INR | 72.2 | 73 | 72 | 72.95 | 72.95 | +0.9 (+1.25%) | 4,400 |
| 7 Nov 2006 | INR | 72.2 | 72.2 | 72 | 72.05 | 72.05 | 0.0 (0.0%) | 2,500 |
| 6 Nov 2006 | INR | 73 | 74.1 | 72 | 72.05 | 72.05 | -0.25 (-0.35%) | 3,800 |
| 3 Nov 2006 | INR | 75 | 75 | 70 | 72.3 | 72.3 | -0.1 (-0.14%) | 3,100 |
| 2 Nov 2006 | INR | 71.3 | 76 | 70 | 72.4 | 72.4 | +2.25 (+3.21%) | 2,800 |
| 1 Nov 2006 | INR | 77 | 77 | 67.5 | 70.15 | 70.15 | -4.5 (-6.03%) | 4,000 |
| 31 Oct 2006 | INR | 77 | 77 | 74.65 | 74.65 | 74.65 | -2.3 (-2.99%) | 700 |
| 30 Oct 2006 | INR | 77.8 | 77.8 | 75.5 | 76.95 | 76.95 | +0.8 (+1.05%) | 900 |
| 27 Oct 2006 | INR | 76.05 | 78 | 75.45 | 76.15 | 76.15 | -0.85 (-1.10%) | 1,500 |
| 26 Oct 2006 | INR | 76.55 | 78.25 | 76.1 | 77 | 77 | +1.45 (+1.92%) | 1,800 |
| 23 Oct 2006 | INR | 75 | 78.85 | 75 | 75.55 | 75.55 | -0.7 (-0.92%) | 530 |
| 21 Oct 2006 | INR | 75.35 | 77 | 75.35 | 76.25 | 76.25 | -2 (-2.56%) | 870 |
| 20 Oct 2006 | INR | 82.75 | 82.75 | 78 | 78.25 | 78.25 | +1.7 (+2.22%) | 1,600 |
| 19 Oct 2006 | INR | 80 | 80 | 76.4 | 76.55 | 76.55 | -3.75 (-4.67%) | 1,477 |
| 18 Oct 2006 | INR | 82.8 | 84 | 79.1 | 80.3 | 80.3 | -0.65 (-0.80%) | 7,500 |
| 17 Oct 2006 | INR | 75.1 | 82 | 73.05 | 80.95 | 80.95 | +1.1 (+1.38%) | 11,400 |
| 16 Oct 2006 | INR | 79.5 | 81.7 | 79.2 | 79.85 | 79.85 | +5.6 (+7.54%) | 22,500 |
| 13 Oct 2006 | INR | 67.3 | 74.25 | 67.3 | 74.25 | 74.25 | +6.75 (+10%) | 9,000 |
| 12 Oct 2006 | INR | 71.5 | 71.5 | 67.5 | 67.5 | 67.5 | -0.75 (-1.10%) | 676 |
| 11 Oct 2006 | INR | 68.75 | 69.8 | 68.1 | 68.25 | 68.25 | -1.75 (-2.50%) | 2,100 |
| 10 Oct 2006 | INR | 71 | 72 | 69.5 | 70 | 70 | -0.5 (-0.71%) | 1,058 |
| 9 Oct 2006 | INR | 69 | 72 | 68.5 | 70.5 | 70.5 | +1.9 (+2.77%) | 3,700 |
| 6 Oct 2006 | INR | 67 | 69.5 | 66.55 | 68.6 | 68.6 | +0.1 (+0.15%) | 1,600 |
| 5 Oct 2006 | INR | 66.5 | 68.5 | 66.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 1,100 |
| 4 Oct 2006 | INR | 66 | 66.55 | 65.75 | 66 | 66 | -1.05 (-1.57%) | 890 |
| 3 Oct 2006 | INR | 67.5 | 68.45 | 65.5 | 67.05 | 67.05 | -1.7 (-2.47%) | 1,800 |
| 29 Sep 2006 | INR | 67.05 | 69.5 | 67.05 | 68.75 | 68.75 | -0.25 (-0.36%) | 1,000 |
