| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 71.5 | 71.5 | 67.5 | 69 | 69 | +1.25 (+1.85%) | 900 |
| 27 Sep 2006 | INR | 64.5 | 70 | 64.5 | 67.75 | 67.75 | +3.95 (+6.19%) | 8,700 |
| 26 Sep 2006 | INR | 64 | 67 | 63.05 | 63.8 | 63.8 | -1.2 (-1.85%) | 3,100 |
| 25 Sep 2006 | INR | 65.25 | 67 | 64.9 | 65 | 65 | +0.75 (+1.17%) | 1,600 |
| 22 Sep 2006 | INR | 62.25 | 65 | 62.25 | 64.25 | 64.25 | +1.15 (+1.82%) | 1,800 |
| 21 Sep 2006 | INR | 64 | 64 | 62.55 | 63.1 | 63.1 | -1 (-1.56%) | 700 |
| 20 Sep 2006 | INR | 61.4 | 65 | 61.4 | 64.1 | 64.1 | -1.1 (-1.69%) | 1,295 |
| 19 Sep 2006 | INR | 63.6 | 66.4 | 63.6 | 65.2 | 65.2 | -0.8 (-1.21%) | 1,600 |
| 18 Sep 2006 | INR | 64.8 | 66.45 | 64 | 66 | 66 | +1.2 (+1.85%) | 2,200 |
| 15 Sep 2006 | INR | 65 | 65 | 64.8 | 64.8 | 64.8 | -0.45 (-0.69%) | 1,400 |
| 14 Sep 2006 | INR | 64.2 | 65.25 | 64.2 | 65.25 | 65.25 | +0.65 (+1.01%) | 2,600 |
| 13 Sep 2006 | INR | 64.5 | 65.85 | 64.25 | 64.6 | 64.6 | +0.1 (+0.16%) | 4,800 |
| 12 Sep 2006 | INR | 62.5 | 64.5 | 61.7 | 64.5 | 64.5 | +2.15 (+3.45%) | 2,400 |
| 11 Sep 2006 | INR | 61.8 | 62.75 | 61.8 | 62.35 | 62.35 | +0.1 (+0.16%) | 1,700 |
| 8 Sep 2006 | INR | 62.2 | 63.25 | 62 | 62.25 | 62.25 | +0.25 (+0.40%) | 6,200 |
| 7 Sep 2006 | INR | 63 | 63 | 61.75 | 62 | 62 | +0.2 (+0.32%) | 700 |
| 6 Sep 2006 | INR | 59.3 | 62.5 | 59.2 | 61.8 | 61.8 | +0.7 (+1.15%) | 3,400 |
| 5 Sep 2006 | INR | 60.05 | 63 | 60.05 | 61.1 | 61.1 | -0.15 (-0.24%) | 1,273 |
| 4 Sep 2006 | INR | 61 | 63.9 | 61 | 61.25 | 61.25 | +0.2 (+0.33%) | 1,300 |
| 1 Sep 2006 | INR | 62 | 63.5 | 60.25 | 61.05 | 61.05 | -1.35 (-2.16%) | 1,000 |
| 31 Aug 2006 | INR | 64.8 | 64.9 | 61.7 | 62.4 | 62.4 | -0.6 (-0.95%) | 1,400 |
| 30 Aug 2006 | INR | 62.1 | 63 | 61.4 | 63 | 63 | -1.15 (-1.79%) | 850 |
| 29 Aug 2006 | INR | 63 | 64.65 | 63 | 64.15 | 64.15 | +1.1 (+1.74%) | 1,700 |
| 28 Aug 2006 | INR | 62.6 | 63.05 | 61 | 63.05 | 63.05 | +1.65 (+2.69%) | 400 |
| 25 Aug 2006 | INR | 60.75 | 63.5 | 60.75 | 61.4 | 61.4 | -0.6 (-0.97%) | 1,285 |
| 24 Aug 2006 | INR | 62.05 | 63 | 62 | 62 | 62 | -0.7 (-1.12%) | 780 |
| 23 Aug 2006 | INR | 63.6 | 63.6 | 62.7 | 62.7 | 62.7 | -0.1 (-0.16%) | 500 |
| 22 Aug 2006 | INR | 63.1 | 64.45 | 62.55 | 62.8 | 62.8 | -2.2 (-3.38%) | 638 |
| 21 Aug 2006 | INR | 61.3 | 66 | 61.3 | 65 | 65 | 0.0 (0.0%) | 2,900 |
| 18 Aug 2006 | INR | 63 | 65.8 | 63 | 65 | 65 | +1.95 (+3.09%) | 3,400 |
