| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 62.3 | 65.85 | 62.3 | 63.05 | 63.05 | -1.85 (-2.85%) | 496 |
| 16 Aug 2006 | INR | 65 | 66 | 64 | 64.9 | 64.9 | +0.9 (+1.41%) | 1,500 |
| 14 Aug 2006 | INR | 62.35 | 64.6 | 62.3 | 64 | 64 | +3.2 (+5.26%) | 2,500 |
| 11 Aug 2006 | INR | 63 | 63 | 60.5 | 60.8 | 60.8 | -1.95 (-3.11%) | 1,300 |
| 10 Aug 2006 | INR | 61.5 | 62.8 | 61.25 | 62.75 | 62.75 | +1.3 (+2.12%) | 900 |
| 9 Aug 2006 | INR | 63 | 63.9 | 61.1 | 61.45 | 61.45 | -0.75 (-1.21%) | 500 |
| 8 Aug 2006 | INR | 62 | 63 | 62 | 62.2 | 62.2 | +1.2 (+1.97%) | 870 |
| 7 Aug 2006 | INR | 61 | 62 | 61 | 61 | 61 | -0.3 (-0.49%) | 435 |
| 4 Aug 2006 | INR | 62 | 62 | 61.3 | 61.3 | 61.3 | -0.7 (-1.13%) | 2,900 |
| 3 Aug 2006 | INR | 61.75 | 62.1 | 61 | 62 | 62 | +0.55 (+0.90%) | 1,213 |
| 2 Aug 2006 | INR | 58.1 | 61.5 | 58.1 | 61.45 | 61.45 | +1 (+1.65%) | 3,700 |
| 1 Aug 2006 | INR | 62.6 | 62.6 | 59.05 | 60.45 | 60.45 | +0.75 (+1.26%) | 3,900 |
| 31 Jul 2006 | INR | 58.05 | 59.7 | 58 | 59.7 | 59.7 | +2.85 (+5.01%) | 1,600 |
| 28 Jul 2006 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +2.75 (+5.08%) | 321 |
| 27 Jul 2006 | INR | 52.25 | 54.65 | 52.1 | 54.1 | 54.1 | +2.05 (+3.94%) | 3,000 |
| 26 Jul 2006 | INR | 50.75 | 53.2 | 50.4 | 52.05 | 52.05 | -0.9 (-1.70%) | 479 |
| 25 Jul 2006 | INR | 49.05 | 53.3 | 49.05 | 52.95 | 52.95 | +2.2 (+4.33%) | 1,200 |
| 24 Jul 2006 | INR | 47.5 | 51.25 | 47.5 | 50.75 | 50.75 | +1.55 (+3.15%) | 69 |
| 21 Jul 2006 | INR | 51 | 51 | 49.2 | 49.2 | 49.2 | -2.2 (-4.28%) | 249 |
| 20 Jul 2006 | INR | 51.4 | 51.65 | 50.05 | 51.4 | 51.4 | -0.25 (-0.48%) | 2,200 |
| 19 Jul 2006 | INR | 51.3 | 55.4 | 51.3 | 51.65 | 51.65 | -1.35 (-2.55%) | 1,700 |
| 18 Jul 2006 | INR | 51.8 | 53 | 51.8 | 53 | 53 | -0.6 (-1.12%) | 500 |
| 17 Jul 2006 | INR | 54 | 54 | 53.6 | 53.6 | 53.6 | -1.75 (-3.16%) | 110 |
| 14 Jul 2006 | INR | 55.1 | 57 | 55.1 | 55.35 | 55.35 | -1.65 (-2.89%) | 740 |
| 13 Jul 2006 | INR | 55 | 58.4 | 55 | 57 | 57 | +1.4 (+2.52%) | 1,900 |
| 12 Jul 2006 | INR | 53.2 | 56.7 | 53 | 55.6 | 55.6 | +1.6 (+2.96%) | 700 |
| 11 Jul 2006 | INR | 56.4 | 56.4 | 52.6 | 54 | 54 | -0.1 (-0.18%) | 381 |
| 10 Jul 2006 | INR | 57 | 57 | 53.9 | 54.1 | 54.1 | -2.55 (-4.50%) | 979 |
| 7 Jul 2006 | INR | 57.3 | 58.8 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 873 |
| 6 Jul 2006 | INR | 56.75 | 59.6 | 56.75 | 59.6 | 59.6 | +1.85 (+3.20%) | 260 |
