| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 58 | 61.25 | 57.1 | 57.75 | 57.75 | -2.1 (-3.51%) | 1,000 |
| 4 Jul 2006 | INR | 59 | 60.8 | 58.8 | 59.85 | 59.85 | -2.05 (-3.31%) | 2,500 |
| 3 Jul 2006 | INR | 59.2 | 61.9 | 59.2 | 61.9 | 61.9 | -0.4 (-0.64%) | 436 |
| 30 Jun 2006 | INR | 58 | 63.5 | 58 | 62.3 | 62.3 | +1.8 (+2.98%) | 1,900 |
| 29 Jun 2006 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.8 (+4.85%) | 50 |
| 28 Jun 2006 | INR | 58 | 61.7 | 57.6 | 57.7 | 57.7 | -1.7 (-2.86%) | 500 |
| 27 Jun 2006 | INR | 60 | 60 | 58 | 59.4 | 59.4 | -0.8 (-1.33%) | 181 |
| 26 Jun 2006 | INR | 65.9 | 65.9 | 60.2 | 60.2 | 60.2 | -3.15 (-4.97%) | 335 |
| 23 Jun 2006 | INR | 61.5 | 63.75 | 60.65 | 63.35 | 63.35 | +2.6 (+4.28%) | 960 |
| 22 Jun 2006 | INR | 58.1 | 60.75 | 58.1 | 60.75 | 60.75 | +2.05 (+3.49%) | 300 |
| 21 Jun 2006 | INR | 58 | 58.7 | 57.9 | 58.7 | 58.7 | +2.75 (+4.92%) | 1,000 |
| 20 Jun 2006 | INR | 52.5 | 55.95 | 52.5 | 55.95 | 55.95 | +1.5 (+2.75%) | 600 |
| 19 Jun 2006 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 50.1 | 54.85 | 50.1 | 54.45 | 54.45 | +2.25 (+4.31%) | 3,135 |
| 15 Jun 2006 | INR | 52.1 | 54.45 | 52 | 52.2 | 52.2 | -1.65 (-3.06%) | 1,160 |
| 14 Jun 2006 | INR | 56 | 56 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 1,000 |
| 13 Jun 2006 | INR | 58 | 59 | 56.1 | 56.65 | 56.65 | -2.4 (-4.06%) | 52,200 |
| 12 Jun 2006 | INR | 55 | 59.85 | 55 | 59.05 | 59.05 | +1.55 (+2.70%) | 1,500 |
| 9 Jun 2006 | INR | 54 | 57.6 | 52.15 | 57.5 | 57.5 | +2.65 (+4.83%) | 2,100 |
| 8 Jun 2006 | INR | 56.3 | 56.3 | 54.75 | 54.85 | 54.85 | -5.95 (-9.79%) | 2,200 |
| 7 Jun 2006 | INR | 63 | 63.25 | 58.3 | 60.8 | 60.8 | -2.5 (-3.95%) | 20,500 |
| 6 Jun 2006 | INR | 65.5 | 65.5 | 63.3 | 63.3 | 63.3 | -2.3 (-3.51%) | 900 |
| 5 Jun 2006 | INR | 68.05 | 70 | 65.35 | 65.6 | 65.6 | -4.7 (-6.69%) | 1,274 |
| 2 Jun 2006 | INR | 65.1 | 71.7 | 65.1 | 70.3 | 70.3 | +0.95 (+1.37%) | 4,400 |
| 1 Jun 2006 | INR | 72.3 | 72.3 | 69.35 | 69.35 | 69.35 | -4.7 (-6.35%) | 3,500 |
| 31 May 2006 | INR | 68.35 | 74.5 | 68.35 | 74.05 | 74.05 | +0.1 (+0.14%) | 2,207 |
| 30 May 2006 | INR | 74.55 | 78.4 | 71 | 73.95 | 73.95 | -1.3 (-1.73%) | 3,600 |
| 29 May 2006 | INR | 74.5 | 76.5 | 74.05 | 75.25 | 75.25 | -0.9 (-1.18%) | 1,175 |
| 26 May 2006 | INR | 77.1 | 79.4 | 75.55 | 76.15 | 76.15 | -1.25 (-1.61%) | 3,100 |
| 25 May 2006 | INR | 74 | 78.5 | 74 | 77.4 | 77.4 | +1 (+1.31%) | 1,298 |
