Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | INR | 75.75 | 78 | 75.75 | 76.4 | 76.4 | +0.25 (+0.33%) | 356 |
23 May 2006 | INR | 73.35 | 82 | 73.35 | 76.15 | 76.15 | -3.85 (-4.81%) | 5,500 |
22 May 2006 | INR | 78.3 | 81 | 75.75 | 80 | 80 | -4.1 (-4.88%) | 20,300 |
19 May 2006 | INR | 83 | 85.3 | 75 | 84.1 | 84.1 | +1.15 (+1.39%) | 31,200 |
18 May 2006 | INR | 84 | 85 | 82.1 | 82.95 | 82.95 | -2.5 (-2.93%) | 7,300 |
17 May 2006 | INR | 88 | 88 | 84.1 | 85.45 | 85.45 | -0.6 (-0.70%) | 5,400 |
16 May 2006 | INR | 83.3 | 92 | 83.3 | 86.05 | 86.05 | +0.8 (+0.94%) | 19,200 |
15 May 2006 | INR | 87.85 | 89.4 | 84.5 | 85.25 | 85.25 | -0.5 (-0.58%) | 9,600 |
12 May 2006 | INR | 85 | 87.1 | 85 | 85.75 | 85.75 | -1.1 (-1.27%) | 4,400 |
11 May 2006 | INR | 88 | 90 | 86.05 | 86.85 | 86.85 | -0.25 (-0.29%) | 5,200 |
10 May 2006 | INR | 86 | 88.4 | 85 | 87.1 | 87.1 | -0.45 (-0.51%) | 6,100 |
9 May 2006 | INR | 89.95 | 90 | 86.25 | 87.55 | 87.55 | -1.55 (-1.74%) | 8,800 |
8 May 2006 | INR | 84.75 | 89.6 | 84.3 | 89.1 | 89.1 | +4.05 (+4.76%) | 5,900 |
5 May 2006 | INR | 84.75 | 85.25 | 84.5 | 85.05 | 85.05 | -0.3 (-0.35%) | 1,276 |
4 May 2006 | INR | 85.65 | 87.5 | 85 | 85.35 | 85.35 | -1.9 (-2.18%) | 5,500 |
3 May 2006 | INR | 88.1 | 88.7 | 85.7 | 87.25 | 87.25 | -0.05 (-0.06%) | 2,700 |
2 May 2006 | INR | 91 | 91 | 87.2 | 87.3 | 87.3 | -0.6 (-0.68%) | 2,400 |
29 Apr 2006 | INR | 86.1 | 90 | 78.75 | 87.9 | 87.9 | +0.45 (+0.51%) | 2,775 |
28 Apr 2006 | INR | 87 | 89 | 86 | 87.45 | 87.45 | -1.55 (-1.74%) | 3,134 |
27 Apr 2006 | INR | 91 | 91 | 85.05 | 89 | 89 | -1.15 (-1.28%) | 13,500 |
26 Apr 2006 | INR | 83.9 | 90.9 | 82 | 90.15 | 90.15 | +5.1 (+6.00%) | 17,700 |
25 Apr 2006 | INR | 83.3 | 85.3 | 83.3 | 85.05 | 85.05 | -0.85 (-0.99%) | 4,600 |
24 Apr 2006 | INR | 80.3 | 87 | 80.3 | 85.9 | 85.9 | +2.25 (+2.69%) | 5,100 |
21 Apr 2006 | INR | 85 | 85 | 83 | 83.65 | 83.65 | -0.85 (-1.01%) | 2,200 |
20 Apr 2006 | INR | 84 | 87 | 84 | 84.5 | 84.5 | -0.45 (-0.53%) | 5,000 |
19 Apr 2006 | INR | 88 | 88 | 84.3 | 84.95 | 84.95 | -3.75 (-4.23%) | 2,500 |
18 Apr 2006 | INR | 85 | 89 | 85 | 88.7 | 88.7 | +1.6 (+1.84%) | 11,800 |
17 Apr 2006 | INR | 89.75 | 91 | 86.5 | 87.1 | 87.1 | -1.8 (-2.02%) | 6,000 |
13 Apr 2006 | INR | 92 | 92.05 | 88 | 88.9 | 88.9 | -2.8 (-3.05%) | 6,500 |
12 Apr 2006 | INR | 89.95 | 92.75 | 89.95 | 91.7 | 91.7 | +0.15 (+0.16%) | 4,675 |