| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 283.85 | 287 | 275.3 | 284.2 | 284.2 | +4.5 (+1.61%) | 12,430 |
| 29 Jul 2022 | INR | 273 | 283.8 | 272.4 | 279.7 | 279.7 | +5.9 (+2.15%) | 10,226 |
| 28 Jul 2022 | INR | 275.7 | 283.8 | 272.3 | 273.8 | 273.8 | -1.9 (-0.69%) | 9,021 |
| 27 Jul 2022 | INR | 274.8 | 279.4 | 274 | 275.7 | 275.7 | +2.55 (+0.93%) | 2,593 |
| 26 Jul 2022 | INR | 274.8 | 280 | 272.25 | 273.15 | 273.15 | -2.7 (-0.98%) | 6,375 |
| 25 Jul 2022 | INR | 282.3 | 282.3 | 275.1 | 275.85 | 275.85 | -6.45 (-2.28%) | 6,659 |
| 22 Jul 2022 | INR | 284.5 | 286.95 | 281 | 282.3 | 282.3 | -0.5 (-0.18%) | 3,119 |
| 21 Jul 2022 | INR | 275.35 | 289.9 | 275.35 | 282.8 | 282.8 | +1.85 (+0.66%) | 6,805 |
| 20 Jul 2022 | INR | 286 | 287 | 280 | 280.95 | 280.95 | -2.8 (-0.99%) | 5,342 |
| 19 Jul 2022 | INR | 287.4 | 289.05 | 280.95 | 283.75 | 283.75 | -2.05 (-0.72%) | 8,090 |
| 18 Jul 2022 | INR | 273.65 | 287.8 | 273.05 | 285.8 | 285.8 | +13.5 (+4.96%) | 19,062 |
| 15 Jul 2022 | INR | 277 | 277.5 | 269.4 | 272.3 | 272.3 | -3.55 (-1.29%) | 7,944 |
| 14 Jul 2022 | INR | 279.55 | 279.55 | 275.1 | 275.85 | 275.85 | -1.25 (-0.45%) | 3,462 |
| 13 Jul 2022 | INR | 281.05 | 281.85 | 276.2 | 277.1 | 277.1 | -1.1 (-0.40%) | 4,880 |
| 12 Jul 2022 | INR | 283.8 | 283.8 | 277.1 | 278.2 | 278.2 | -5.6 (-1.97%) | 9,514 |
| 11 Jul 2022 | INR | 277.9 | 285.6 | 276.5 | 283.8 | 283.8 | +6.55 (+2.36%) | 9,904 |
| 8 Jul 2022 | INR | 284 | 284 | 275 | 277.25 | 277.25 | +1.5 (+0.54%) | 4,228 |
| 7 Jul 2022 | INR | 275.95 | 279.2 | 273.95 | 275.75 | 275.75 | +0.95 (+0.35%) | 3,934 |
| 6 Jul 2022 | INR | 275.3 | 278.7 | 272 | 274.8 | 274.8 | -3.15 (-1.13%) | 5,425 |
| 5 Jul 2022 | INR | 274.45 | 283 | 274.45 | 277.95 | 277.95 | +4.35 (+1.59%) | 9,496 |
| 4 Jul 2022 | INR | 270.45 | 275.9 | 266.35 | 273.6 | 273.6 | +4.35 (+1.62%) | 3,521 |
| 1 Jul 2022 | INR | 267.85 | 273.65 | 267.35 | 269.25 | 269.25 | -3.5 (-1.28%) | 4,599 |
| 30 Jun 2022 | INR | 265.8 | 275.65 | 265.8 | 272.75 | 272.75 | +1.95 (+0.72%) | 4,509 |
| 29 Jun 2022 | INR | 268.95 | 274.5 | 257.15 | 270.8 | 270.8 | +4.8 (+1.80%) | 8,685 |
| 28 Jun 2022 | INR | 259.1 | 267 | 258.05 | 266 | 266 | +2.75 (+1.04%) | 4,230 |
| 27 Jun 2022 | INR | 260 | 266 | 260 | 263.25 | 263.25 | +7.9 (+3.09%) | 5,713 |
| 24 Jun 2022 | INR | 253.75 | 262.2 | 251.45 | 255.35 | 255.35 | +6.05 (+2.43%) | 8,360 |
| 23 Jun 2022 | INR | 253.1 | 254.35 | 247 | 249.3 | 249.3 | -0.1 (-0.04%) | 4,904 |
| 22 Jun 2022 | INR | 254.95 | 254.95 | 245.95 | 249.4 | 249.4 | -0.55 (-0.22%) | 5,199 |
| 21 Jun 2022 | INR | 241 | 257.65 | 241 | 249.95 | 249.95 | +7.25 (+2.99%) | 12,603 |
