| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 90.8 | 94.95 | 89.05 | 91.55 | 91.55 | +1.55 (+1.72%) | 13,000 |
| 7 Apr 2006 | INR | 90 | 90.4 | 86 | 90 | 90 | +1.15 (+1.29%) | 11,400 |
| 5 Apr 2006 | INR | 87.3 | 89.3 | 87.3 | 88.85 | 88.85 | -1.1 (-1.22%) | 5,100 |
| 4 Apr 2006 | INR | 92.8 | 92.8 | 89.05 | 89.95 | 89.95 | +0.95 (+1.07%) | 6,800 |
| 3 Apr 2006 | INR | 88.9 | 91 | 86.6 | 89 | 89 | +1.7 (+1.95%) | 10,800 |
| 31 Mar 2006 | INR | 84 | 89.5 | 83.9 | 87.3 | 87.3 | +1.45 (+1.69%) | 63,400 |
| 30 Mar 2006 | INR | 85 | 86 | 83.75 | 85.85 | 85.85 | +2.45 (+2.94%) | 9,300 |
| 29 Mar 2006 | INR | 84 | 84.85 | 81 | 83.4 | 83.4 | +0.65 (+0.79%) | 2,280 |
| 28 Mar 2006 | INR | 81.5 | 83 | 81.5 | 82.75 | 82.75 | +2.7 (+3.37%) | 5,400 |
| 27 Mar 2006 | INR | 74.35 | 81.4 | 74.35 | 80.05 | 80.05 | +0.5 (+0.63%) | 11,300 |
| 24 Mar 2006 | INR | 80 | 82.1 | 79 | 79.55 | 79.55 | -2.15 (-2.63%) | 10,200 |
| 23 Mar 2006 | INR | 79.5 | 82.7 | 79 | 81.7 | 81.7 | +0.75 (+0.93%) | 6,100 |
| 22 Mar 2006 | INR | 76.3 | 82 | 76.3 | 80.95 | 80.95 | -0.55 (-0.67%) | 13,100 |
| 21 Mar 2006 | INR | 83 | 84.05 | 80.3 | 81.5 | 81.5 | -2.55 (-3.03%) | 15,100 |
| 20 Mar 2006 | INR | 85.75 | 87 | 84 | 84.05 | 84.05 | -0.95 (-1.12%) | 5,800 |
| 17 Mar 2006 | INR | 86.3 | 88 | 83.8 | 85 | 85 | -3 (-3.41%) | 4,200 |
| 16 Mar 2006 | INR | 88 | 88.35 | 88 | 88 | 88 | 0.0 (0.0%) | 82,600 |
| 14 Mar 2006 | INR | 86.3 | 89 | 86 | 88 | 88 | -0.2 (-0.23%) | 21,800 |
| 13 Mar 2006 | INR | 86.3 | 89 | 86 | 88.2 | 88.2 | +0.2 (+0.23%) | 21,500 |
| 10 Mar 2006 | INR | 89.7 | 89.7 | 86.55 | 88 | 88 | -0.15 (-0.17%) | 5,700 |
| 9 Mar 2006 | INR | 79.25 | 88.4 | 79.25 | 88.15 | 88.15 | +0.1 (+0.11%) | 2,100 |
| 8 Mar 2006 | INR | 88 | 88.9 | 87.5 | 88.05 | 88.05 | -0.3 (-0.34%) | 2,600 |
| 7 Mar 2006 | INR | 85.3 | 89.5 | 85.25 | 88.35 | 88.35 | -0.4 (-0.45%) | 9,200 |
| 6 Mar 2006 | INR | 83.1 | 88.75 | 83.1 | 88.75 | 88.75 | +2.95 (+3.44%) | 5,900 |
| 3 Mar 2006 | INR | 87 | 87.05 | 85 | 85.8 | 85.8 | -2.6 (-2.94%) | 3,300 |
| 2 Mar 2006 | INR | 86.3 | 89.5 | 85 | 88.4 | 88.4 | +0.35 (+0.40%) | 6,900 |
| 1 Mar 2006 | INR | 87.9 | 88.5 | 87.9 | 88.05 | 88.05 | +0.05 (+0.06%) | 4,300 |
| 28 Feb 2006 | INR | 89.5 | 90.5 | 87 | 88 | 88 | +0.35 (+0.40%) | 15,900 |
| 27 Feb 2006 | INR | 87 | 88.9 | 87 | 87.65 | 87.65 | -0.9 (-1.02%) | 5,500 |
| 24 Feb 2006 | INR | 88 | 89.35 | 86.55 | 88.55 | 88.55 | +1.2 (+1.37%) | 3,800 |
