| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 92.95 | 92.95 | 86.3 | 87.35 | 87.35 | -1.9 (-2.13%) | 11,200 |
| 22 Feb 2006 | INR | 85.3 | 90.2 | 85.3 | 89.25 | 89.25 | +3.8 (+4.45%) | 14,700 |
| 21 Feb 2006 | INR | 88.1 | 89.1 | 85 | 85.45 | 85.45 | -2.9 (-3.28%) | 7,480 |
| 20 Feb 2006 | INR | 85.3 | 92 | 85.3 | 88.35 | 88.35 | +0.6 (+0.68%) | 7,800 |
| 17 Feb 2006 | INR | 88.25 | 88.85 | 86.4 | 87.75 | 87.75 | -0.4 (-0.45%) | 15,800 |
| 16 Feb 2006 | INR | 86.35 | 92.5 | 86.35 | 88.15 | 88.15 | +0.25 (+0.28%) | 44,500 |
| 15 Feb 2006 | INR | 86 | 88.1 | 86 | 87.9 | 87.9 | +2.05 (+2.39%) | 6,600 |
| 14 Feb 2006 | INR | 86.25 | 87.2 | 84.5 | 85.85 | 85.85 | -0.2 (-0.23%) | 7,500 |
| 13 Feb 2006 | INR | 87 | 87.8 | 86 | 86.05 | 86.05 | -0.95 (-1.09%) | 2,400 |
| 10 Feb 2006 | INR | 85.55 | 90 | 85.55 | 87 | 87 | -0.05 (-0.06%) | 8,500 |
| 8 Feb 2006 | INR | 87 | 89.35 | 85.65 | 87.05 | 87.05 | -3 (-3.33%) | 7,300 |
| 7 Feb 2006 | INR | 92.75 | 92.75 | 89.2 | 90.05 | 90.05 | -2.95 (-3.17%) | 10,300 |
| 6 Feb 2006 | INR | 93.7 | 94.2 | 91.9 | 93 | 93 | -0.7 (-0.75%) | 15,300 |
| 3 Feb 2006 | INR | 91 | 93.75 | 87.25 | 93.7 | 93.7 | +4.45 (+4.99%) | 30,500 |
| 2 Feb 2006 | INR | 91 | 91 | 83.5 | 89.25 | 89.25 | +1.4 (+1.59%) | 348,000 |
| 1 Feb 2006 | INR | 90.3 | 90.3 | 85.35 | 87.85 | 87.85 | -1 (-1.13%) | 9,900 |
| 31 Jan 2006 | INR | 85 | 89.15 | 83.5 | 88.85 | 88.85 | +3.95 (+4.65%) | 16,300 |
| 30 Jan 2006 | INR | 87 | 87 | 84 | 84.9 | 84.9 | -2.8 (-3.19%) | 5,900 |
| 27 Jan 2006 | INR | 89.5 | 92.5 | 87 | 87.7 | 87.7 | -0.7 (-0.79%) | 16,600 |
| 25 Jan 2006 | INR | 94.4 | 95.3 | 87.35 | 88.4 | 88.4 | -3.25 (-3.55%) | 21,100 |
| 24 Jan 2006 | INR | 92 | 93 | 90 | 91.65 | 91.65 | -0.35 (-0.38%) | 7,100 |
| 23 Jan 2006 | INR | 90 | 92.15 | 90 | 92 | 92 | +4.25 (+4.84%) | 20,200 |
| 20 Jan 2006 | INR | 84.15 | 89.2 | 84.15 | 87.75 | 87.75 | +2.25 (+2.63%) | 12,008 |
| 19 Jan 2006 | INR | 85 | 87 | 83.55 | 85.5 | 85.5 | +0.5 (+0.59%) | 6,400 |
| 18 Jan 2006 | INR | 84.05 | 85.5 | 83.7 | 85 | 85 | -1 (-1.16%) | 5,800 |
| 17 Jan 2006 | INR | 84.75 | 86.75 | 84 | 86 | 86 | +1 (+1.18%) | 15,186 |
| 16 Jan 2006 | INR | 82.9 | 85.75 | 82.9 | 85 | 85 | +0.1 (+0.12%) | 7,500 |
| 13 Jan 2006 | INR | 82.25 | 85.65 | 82.25 | 84.9 | 84.9 | +3.2 (+3.92%) | 8,200 |
| 12 Jan 2006 | INR | 83 | 85.5 | 80.5 | 81.7 | 81.7 | -1.25 (-1.51%) | 6,200 |
| 10 Jan 2006 | INR | 83 | 84.9 | 82.25 | 82.95 | 82.95 | -2.4 (-2.81%) | 16,700 |
