Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | INR | 88.1 | 88.1 | 85 | 85.35 | 85.35 | -2.75 (-3.12%) | 4,800 |
6 Jan 2006 | INR | 85.75 | 89 | 84 | 88.1 | 88.1 | +2.05 (+2.38%) | 13,400 |
5 Jan 2006 | INR | 90 | 90 | 85.7 | 86.05 | 86.05 | -4.15 (-4.60%) | 27,200 |
4 Jan 2006 | INR | 89.55 | 94.5 | 89.55 | 90.2 | 90.2 | 0.0 (0.0%) | 54,800 |
3 Jan 2006 | INR | 90.7 | 91.8 | 87.5 | 90.2 | 90.2 | +1.65 (+1.86%) | 99,400 |
2 Jan 2006 | INR | 85 | 88.55 | 85 | 88.55 | 88.55 | +4.25 (+5.04%) | 28,100 |
30 Dec 2005 | INR | 83.3 | 85 | 80.25 | 84.3 | 84.3 | +1.15 (+1.38%) | 40,600 |
29 Dec 2005 | INR | 82 | 83.8 | 81 | 83.15 | 83.15 | +1.6 (+1.96%) | 20,300 |
28 Dec 2005 | INR | 81.5 | 84 | 80.5 | 81.55 | 81.55 | +0.5 (+0.62%) | 33,100 |
27 Dec 2005 | INR | 82.45 | 82.8 | 80.15 | 81.05 | 81.05 | -1.4 (-1.70%) | 50,400 |
26 Dec 2005 | INR | 79 | 84.65 | 78.5 | 82.45 | 82.45 | +3.7 (+4.70%) | 132,500 |
23 Dec 2005 | INR | 72.9 | 78.75 | 72.9 | 78.75 | 78.75 | +7.2 (+10.06%) | 63,900 |
22 Dec 2005 | INR | 67.1 | 73.25 | 67 | 71.55 | 71.55 | +3.8 (+5.61%) | 24,800 |
21 Dec 2005 | INR | 70 | 70 | 66.65 | 67.75 | 67.75 | -2.15 (-3.08%) | 4,200 |
20 Dec 2005 | INR | 67.2 | 70.2 | 65.5 | 69.9 | 69.9 | +2.05 (+3.02%) | 8,400 |
19 Dec 2005 | INR | 67.1 | 70 | 67.1 | 67.85 | 67.85 | -1.9 (-2.72%) | 6,700 |
16 Dec 2005 | INR | 66.2 | 71 | 66.2 | 69.75 | 69.75 | +0.55 (+0.79%) | 15,000 |
15 Dec 2005 | INR | 71.8 | 72.5 | 69 | 69.2 | 69.2 | -0.85 (-1.21%) | 9,500 |
14 Dec 2005 | INR | 69 | 70.5 | 68.2 | 70.05 | 70.05 | +2.1 (+3.09%) | 51,300 |
13 Dec 2005 | INR | 64.65 | 68.5 | 64.65 | 67.95 | 67.95 | +2.55 (+3.90%) | 14,000 |
12 Dec 2005 | INR | 68 | 68 | 64.15 | 65.4 | 65.4 | -1.05 (-1.58%) | 12,800 |
9 Dec 2005 | INR | 64.75 | 67 | 64.5 | 66.45 | 66.45 | +1.95 (+3.02%) | 7,300 |
8 Dec 2005 | INR | 65.75 | 65.75 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 4,500 |
7 Dec 2005 | INR | 64.75 | 65.9 | 64.65 | 65 | 65 | -0.15 (-0.23%) | 3,000 |
6 Dec 2005 | INR | 63.05 | 66.5 | 63.05 | 65.15 | 65.15 | +0.45 (+0.70%) | 4,300 |
5 Dec 2005 | INR | 67 | 71 | 64 | 64.7 | 64.7 | -1.85 (-2.78%) | 6,300 |
2 Dec 2005 | INR | 68.8 | 68.8 | 66 | 66.55 | 66.55 | -0.25 (-0.37%) | 4,600 |
1 Dec 2005 | INR | 65 | 67 | 65 | 66.8 | 66.8 | +1 (+1.52%) | 4,800 |
30 Nov 2005 | INR | 63.65 | 66 | 63.65 | 65.8 | 65.8 | +0.3 (+0.46%) | 2,300 |
29 Nov 2005 | INR | 63.5 | 66.75 | 63.5 | 65.5 | 65.5 | -0.9 (-1.36%) | 2,100 |