| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 263.15 | 268.85 | 241.7 | 242.7 | 242.7 | -19.95 (-7.60%) | 18,312 |
| 17 Jun 2022 | INR | 270 | 270 | 255.25 | 262.65 | 262.65 | -6.9 (-2.56%) | 12,477 |
| 16 Jun 2022 | INR | 280 | 281.5 | 268 | 269.55 | 269.55 | -10.15 (-3.63%) | 257,284 |
| 15 Jun 2022 | INR | 271.1 | 285.4 | 265 | 279.7 | 279.7 | +11.35 (+4.23%) | 11,662 |
| 14 Jun 2022 | INR | 270.55 | 274.9 | 267.1 | 268.35 | 268.35 | -4.55 (-1.67%) | 7,378 |
| 13 Jun 2022 | INR | 272.95 | 277 | 270.2 | 272.9 | 272.9 | -8 (-2.85%) | 5,189 |
| 10 Jun 2022 | INR | 274.5 | 284.95 | 269.55 | 280.9 | 280.9 | +4.9 (+1.78%) | 6,792 |
| 9 Jun 2022 | INR | 273.8 | 280.9 | 273.8 | 276 | 276 | -2.65 (-0.95%) | 6,723 |
| 8 Jun 2022 | INR | 284 | 285.3 | 276.2 | 278.65 | 278.65 | -4.25 (-1.50%) | 4,144 |
| 7 Jun 2022 | INR | 286 | 292.65 | 280 | 282.9 | 282.9 | -2.6 (-0.91%) | 7,928 |
| 6 Jun 2022 | INR | 282.75 | 291.55 | 276.75 | 285.5 | 285.5 | 0.0 (0.0%) | 9,790 |
| 3 Jun 2022 | INR | 292.45 | 312 | 279.15 | 285.5 | 285.5 | -2.65 (-0.92%) | 26,789 |
| 2 Jun 2022 | INR | 268.6 | 294.9 | 265 | 288.15 | 288.15 | +18.35 (+6.80%) | 39,665 |
| 1 Jun 2022 | INR | 270.45 | 273.15 | 265.95 | 269.8 | 269.8 | +3.3 (+1.24%) | 9,439 |
| 31 May 2022 | INR | 272.05 | 275.95 | 265.05 | 266.5 | 266.5 | -4.8 (-1.77%) | 12,275 |
| 30 May 2022 | INR | 276.1 | 277.8 | 267 | 271.3 | 271.3 | -2.75 (-1.00%) | 11,146 |
| 27 May 2022 | INR | 256 | 280.4 | 256 | 274.05 | 274.05 | +20.6 (+8.13%) | 21,097 |
| 26 May 2022 | INR | 259.25 | 259.25 | 248 | 253.45 | 253.45 | -2.1 (-0.82%) | 6,112 |
| 25 May 2022 | INR | 263.6 | 263.6 | 255 | 255.55 | 255.55 | -6.2 (-2.37%) | 4,762 |
| 24 May 2022 | INR | 271.95 | 271.95 | 260.25 | 261.75 | 261.75 | -6.2 (-2.31%) | 7,009 |
| 23 May 2022 | INR | 269.7 | 272.9 | 266.55 | 267.95 | 267.95 | -5 (-1.83%) | 8,131 |
| 20 May 2022 | INR | 278.85 | 281.35 | 270.35 | 272.95 | 272.95 | +2.25 (+0.83%) | 5,460 |
| 19 May 2022 | INR | 272.55 | 277.95 | 265 | 270.7 | 270.7 | -13.45 (-4.73%) | 19,138 |
| 18 May 2022 | INR | 272.65 | 287 | 270.9 | 284.15 | 284.15 | +14.4 (+5.34%) | 13,946 |
| 17 May 2022 | INR | 260.1 | 272.25 | 260.05 | 269.75 | 269.75 | +10.6 (+4.09%) | 8,554 |
| 16 May 2022 | INR | 261.95 | 263.9 | 258.4 | 259.15 | 259.15 | +2.8 (+1.09%) | 3,517 |
| 13 May 2022 | INR | 256.45 | 264.95 | 252.6 | 256.35 | 256.35 | +3.65 (+1.44%) | 9,031 |
| 12 May 2022 | INR | 264.2 | 265.05 | 248 | 252.7 | 252.7 | -11.15 (-4.23%) | 26,529 |
| 11 May 2022 | INR | 282.1 | 288.95 | 261.85 | 263.85 | 263.85 | -14.15 (-5.09%) | 20,148 |
| 10 May 2022 | INR | 273.45 | 281.55 | 271.55 | 278 | 278 | -2.05 (-0.73%) | 13,493 |
