| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | INR | 15.4 | 15.8 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 590 |
| 12 Aug 2004 | INR | 15.35 | 15.6 | 15.3 | 15.4 | 15.4 | -0.2 (-1.28%) | 960 |
| 11 Aug 2004 | INR | 15.55 | 15.8 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 2,900 |
| 10 Aug 2004 | INR | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.05 (+0.32%) | 7,600 |
| 9 Aug 2004 | INR | 16 | 16 | 15.05 | 15.7 | 15.7 | -0.05 (-0.32%) | 5,100 |
| 6 Aug 2004 | INR | 15.55 | 16 | 15.5 | 15.75 | 15.75 | +0.1 (+0.64%) | 16,800 |
| 5 Aug 2004 | INR | 16.8 | 16.8 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 12,000 |
| 4 Aug 2004 | INR | 15.8 | 16 | 15.55 | 16 | 16 | +0.15 (+0.95%) | 4,400 |
| 3 Aug 2004 | INR | 15.85 | 16 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 4,400 |
| 2 Aug 2004 | INR | 16 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 2,500 |
| 30 Jul 2004 | INR | 16 | 16.5 | 15.6 | 15.8 | 15.8 | -0.25 (-1.56%) | 5,300 |
| 29 Jul 2004 | INR | 15.4 | 16.25 | 15.4 | 16.05 | 16.05 | +0.45 (+2.88%) | 4,400 |
| 28 Jul 2004 | INR | 16 | 16 | 15.3 | 15.6 | 15.6 | -0.15 (-0.95%) | 3,500 |
| 27 Jul 2004 | INR | 16.2 | 16.75 | 15.7 | 15.75 | 15.75 | -0.4 (-2.48%) | 4,953 |
| 26 Jul 2004 | INR | 16.05 | 16.45 | 15.9 | 16.15 | 16.15 | -0.25 (-1.52%) | 6,100 |
| 23 Jul 2004 | INR | 17.5 | 17.5 | 15.3 | 16.4 | 16.4 | -1.6 (-8.89%) | 12,100 |
| 22 Jul 2004 | INR | 18 | 18.4 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 21,900 |
| 21 Jul 2004 | INR | 17.9 | 18.75 | 17.5 | 18.05 | 18.05 | +0.15 (+0.84%) | 16,300 |
| 20 Jul 2004 | INR | 17.9 | 18 | 17.4 | 17.9 | 17.9 | +0.15 (+0.85%) | 5,300 |
| 19 Jul 2004 | INR | 18 | 18 | 17.45 | 17.75 | 17.75 | +0.2 (+1.14%) | 9,200 |
| 16 Jul 2004 | INR | 16.9 | 17.75 | 16.85 | 17.55 | 17.55 | +0.8 (+4.78%) | 19,100 |
| 15 Jul 2004 | INR | 16.5 | 16.95 | 16.3 | 16.75 | 16.75 | +0.3 (+1.82%) | 7,800 |
| 14 Jul 2004 | INR | 16.1 | 16.45 | 16.05 | 16.45 | 16.45 | +0.3 (+1.86%) | 2,300 |
| 13 Jul 2004 | INR | 16.4 | 16.4 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 3,500 |
| 12 Jul 2004 | INR | 16 | 16.45 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 5,700 |
| 9 Jul 2004 | INR | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,600 |
| 8 Jul 2004 | INR | 16.25 | 16.45 | 15.95 | 16 | 16 | -0.35 (-2.14%) | 6,700 |
| 7 Jul 2004 | INR | 16.15 | 16.85 | 16.15 | 16.35 | 16.35 | +0.25 (+1.55%) | 9,300 |
| 6 Jul 2004 | INR | 16.1 | 16.15 | 15.9 | 16.1 | 16.1 | +0.4 (+2.55%) | 5,100 |
| 5 Jul 2004 | INR | 16.4 | 16.4 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 6,900 |
