| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | INR | 15.9 | 15.9 | 15.65 | 15.8 | 15.8 | +0.05 (+0.32%) | 2,600 |
| 1 Jul 2004 | INR | 15.3 | 15.75 | 15.3 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,100 |
| 30 Jun 2004 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 3,000 |
| 29 Jun 2004 | INR | 14.05 | 15.85 | 14.05 | 15.4 | 15.4 | -0.1 (-0.65%) | 3,300 |
| 28 Jun 2004 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 400 |
| 25 Jun 2004 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.5 (+3.34%) | 5,400 |
| 24 Jun 2004 | INR | 15.05 | 15.15 | 14.8 | 14.95 | 14.95 | -0.3 (-1.97%) | 4,300 |
| 23 Jun 2004 | INR | 15.3 | 15.5 | 15 | 15.25 | 15.25 | -0.1 (-0.65%) | 11,600 |
| 22 Jun 2004 | INR | 15.75 | 15.75 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 1,900 |
| 21 Jun 2004 | INR | 16 | 16.05 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 1,100 |
| 18 Jun 2004 | INR | 15.5 | 16 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 2,200 |
| 17 Jun 2004 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 955 |
| 16 Jun 2004 | INR | 15.95 | 15.95 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 900 |
| 15 Jun 2004 | INR | 15.5 | 15.9 | 15.4 | 15.6 | 15.6 | -0.05 (-0.32%) | 3,500 |
| 14 Jun 2004 | INR | 15.3 | 15.65 | 15.3 | 15.65 | 15.65 | -0.15 (-0.95%) | 1,475 |
| 11 Jun 2004 | INR | 15.9 | 16.2 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 6,300 |
| 10 Jun 2004 | INR | 16.3 | 16.4 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 9,800 |
| 9 Jun 2004 | INR | 16 | 16.25 | 16 | 16 | 16 | +0.1 (+0.63%) | 10,700 |
| 8 Jun 2004 | INR | 15.75 | 15.9 | 15.5 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,400 |
| 7 Jun 2004 | INR | 15.85 | 16.2 | 15.75 | 15.95 | 15.95 | +0.5 (+3.24%) | 2,100 |
| 4 Jun 2004 | INR | 15.4 | 15.65 | 15.25 | 15.45 | 15.45 | -0.35 (-2.22%) | 10,600 |
| 3 Jun 2004 | INR | 16.05 | 16.5 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 4,600 |
| 2 Jun 2004 | INR | 16 | 16.3 | 16 | 16 | 16 | +0.25 (+1.59%) | 2,100 |
| 1 Jun 2004 | INR | 16.1 | 16.7 | 15.5 | 15.75 | 15.75 | -0.3 (-1.87%) | 14,800 |
| 31 May 2004 | INR | 15.15 | 16.3 | 15.15 | 16.05 | 16.05 | -0.45 (-2.73%) | 5,800 |
| 28 May 2004 | INR | 17.35 | 17.4 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 11,600 |
| 27 May 2004 | INR | 17 | 17.25 | 17 | 17 | 17 | -0.2 (-1.16%) | 10,300 |
| 26 May 2004 | INR | 17.8 | 17.8 | 17 | 17.2 | 17.2 | -0.05 (-0.29%) | 9,600 |
| 25 May 2004 | INR | 16.75 | 17.45 | 16.75 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,000 |
| 24 May 2004 | INR | 18.1 | 18.1 | 17.15 | 17.35 | 17.35 | -0.1 (-0.57%) | 7,900 |
