| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 16.2 | 16.4 | 15.7 | 15.8 | 15.8 | -0.35 (-2.17%) | 2,700 |
| 7 Apr 2004 | INR | 15.55 | 16.25 | 15.55 | 16.15 | 16.15 | +0.35 (+2.22%) | 4,500 |
| 6 Apr 2004 | INR | 16.7 | 16.75 | 15.8 | 15.8 | 15.8 | -0.65 (-3.95%) | 2,900 |
| 5 Apr 2004 | INR | 16.1 | 17 | 15.75 | 16.45 | 16.45 | -0.5 (-2.95%) | 6,900 |
| 2 Apr 2004 | INR | 15.6 | 17 | 15.5 | 16.95 | 16.95 | +1.4 (+9.00%) | 7,300 |
| 1 Apr 2004 | INR | 15 | 15.6 | 14.8 | 15.55 | 15.55 | +1.05 (+7.24%) | 2,500 |
| 31 Mar 2004 | INR | 13.45 | 15.9 | 13.45 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,500 |
| 30 Mar 2004 | INR | 14.95 | 15 | 14.05 | 14.9 | 14.9 | +0.9 (+6.43%) | 2,100 |
| 29 Mar 2004 | INR | 13.5 | 14.75 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 2,500 |
| 26 Mar 2004 | INR | 13.8 | 14 | 13.8 | 13.85 | 13.85 | -0.1 (-0.72%) | 3,400 |
| 25 Mar 2004 | INR | 13.7 | 14 | 13.7 | 13.95 | 13.95 | -0.35 (-2.45%) | 2,800 |
| 24 Mar 2004 | INR | 14 | 14.3 | 13.5 | 14.3 | 14.3 | +0.15 (+1.06%) | 6,100 |
| 23 Mar 2004 | INR | 13.6 | 14.25 | 13.35 | 14.15 | 14.15 | -0.15 (-1.05%) | 10,800 |
| 22 Mar 2004 | INR | 14.35 | 15 | 14.1 | 14.3 | 14.3 | -0.7 (-4.67%) | 5,700 |
| 19 Mar 2004 | INR | 15 | 15 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 3,500 |
| 18 Mar 2004 | INR | 15.1 | 15.75 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,400 |
| 17 Mar 2004 | INR | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,175 |
| 16 Mar 2004 | INR | 15.5 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 14,500 |
| 15 Mar 2004 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.8 (+5.26%) | 7,000 |
| 12 Mar 2004 | INR | 16.45 | 16.45 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 3,800 |
| 11 Mar 2004 | INR | 15.25 | 15.25 | 15.15 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,400 |
| 10 Mar 2004 | INR | 15.5 | 15.5 | 15.1 | 15.35 | 15.35 | -0.45 (-2.85%) | 7,100 |
| 9 Mar 2004 | INR | 15.25 | 15.95 | 15.25 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,800 |
| 8 Mar 2004 | INR | 15.85 | 16 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 2,200 |
| 5 Mar 2004 | INR | 16.1 | 16.1 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 4,800 |
| 4 Mar 2004 | INR | 16 | 16.25 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 3,400 |
| 3 Mar 2004 | INR | 15.3 | 15.8 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,700 |
| 2 Mar 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 16.05 | 16.05 | 15.2 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,200 |
