| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2004 | INR | 19.3 | 20.1 | 18.8 | 19.25 | 19.25 | -1 (-4.94%) | 9,000 |
| 15 Jan 2004 | INR | 20.05 | 20.7 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 15,100 |
| 14 Jan 2004 | INR | 21 | 21.5 | 19.8 | 20 | 20 | -0.25 (-1.23%) | 23,800 |
| 13 Jan 2004 | INR | 20 | 20.5 | 19.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 30,800 |
| 12 Jan 2004 | INR | 20 | 20.9 | 19.75 | 20 | 20 | -1 (-4.76%) | 25,800 |
| 9 Jan 2004 | INR | 22.5 | 23.4 | 20.15 | 21 | 21 | -0.6 (-2.78%) | 19,600 |
| 8 Jan 2004 | INR | 20.8 | 21.6 | 20.8 | 21.6 | 21.6 | +18.05 (+508.45%) | 11,700 |
| 23 May 2000 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 2,000 |
| 4 May 2000 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 200 |
| 25 Apr 2000 | INR | 4.35 | 4.35 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 700 |
| 20 Apr 2000 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 600 |
| 18 Apr 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
| 13 Apr 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
| 12 Apr 2000 | INR | 4 | 4.9 | 4 | 4.9 | 4.9 | -0.15 (-2.97%) | 200 |
| 11 Apr 2000 | INR | 4.5 | 5.05 | 4.5 | 5.05 | 5.05 | -0.85 (-14.41%) | 300 |
| 28 Mar 2000 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.5 (+9.26%) | 1,100 |
| 27 Mar 2000 | INR | 5.5 | 5.5 | 5.1 | 5.4 | 5.4 | -2.85 (-34.55%) | 700 |
| 23 Mar 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.45 (-22.90%) | 200 |
| 22 Mar 2000 | INR | 7.35 | 10.7 | 6.7 | 10.7 | 10.7 | +3.3 (+44.59%) | 3,800 |
| 21 Mar 2000 | INR | 4 | 7.4 | 4 | 7.4 | 7.4 | +2.4 (+48%) | 1,700 |
| 14 Mar 2000 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 100 |
| 9 Mar 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,000 |
| 7 Mar 2000 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,000 |
| 6 Mar 2000 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | -0.9 (-17.82%) | 200 |
| 3 Mar 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 300 |
| 2 Mar 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.7 (-11.76%) | 1,000 |
| 1 Mar 2000 | INR | 4.2 | 5.95 | 4.2 | 5.95 | 5.95 | +0.2 (+3.48%) | 300 |
| 29 Feb 2000 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,200 |
| 28 Feb 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
| 25 Feb 2000 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 800 |
