| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 277.4 | 282.25 | 265.4 | 280.05 | 280.05 | +6.7 (+2.45%) | 20,945 |
| 6 May 2022 | INR | 273.3 | 275.9 | 264.55 | 273.35 | 273.35 | -1.8 (-0.65%) | 26,648 |
| 5 May 2022 | INR | 288.25 | 290 | 273.5 | 275.15 | 275.15 | -8.85 (-3.12%) | 20,764 |
| 4 May 2022 | INR | 283 | 289.15 | 274 | 284 | 284 | +4.2 (+1.50%) | 28,214 |
| 2 May 2022 | INR | 288 | 288 | 276.35 | 279.8 | 279.8 | -8.45 (-2.93%) | 26,512 |
| 29 Apr 2022 | INR | 297.65 | 302 | 285.35 | 288.25 | 288.25 | -6.65 (-2.26%) | 19,981 |
| 28 Apr 2022 | INR | 297.7 | 304.5 | 293.35 | 294.9 | 294.9 | -1.35 (-0.46%) | 18,268 |
| 27 Apr 2022 | INR | 298 | 301.9 | 293 | 296.25 | 296.25 | -6.05 (-2.00%) | 18,647 |
| 26 Apr 2022 | INR | 307.15 | 313.85 | 301.5 | 302.3 | 302.3 | -0.35 (-0.12%) | 15,411 |
| 25 Apr 2022 | INR | 313 | 313 | 301 | 302.65 | 302.65 | -10.3 (-3.29%) | 23,196 |
| 22 Apr 2022 | INR | 310.15 | 314.95 | 305.05 | 312.95 | 312.95 | +7.3 (+2.39%) | 26,837 |
| 21 Apr 2022 | INR | 318.5 | 318.95 | 302.05 | 305.65 | 305.65 | -7.15 (-2.29%) | 30,863 |
| 20 Apr 2022 | INR | 305.05 | 323 | 305.05 | 312.8 | 312.8 | +7.9 (+2.59%) | 100,075 |
| 19 Apr 2022 | INR | 311.8 | 317.5 | 300.25 | 304.9 | 304.9 | -2.55 (-0.83%) | 50,888 |
| 18 Apr 2022 | INR | 304.1 | 309.55 | 300.05 | 307.45 | 307.45 | +1.7 (+0.56%) | 35,656 |
| 13 Apr 2022 | INR | 290 | 315.65 | 290 | 305.75 | 305.75 | +15 (+5.16%) | 115,123 |
| 12 Apr 2022 | INR | 301.85 | 301.85 | 287.4 | 290.75 | 290.75 | -4.85 (-1.64%) | 20,956 |
| 11 Apr 2022 | INR | 295 | 303 | 293 | 295.6 | 295.6 | +2.75 (+0.94%) | 24,890 |
| 8 Apr 2022 | INR | 293.95 | 297.15 | 290.05 | 292.85 | 292.85 | +3.25 (+1.12%) | 14,331 |
| 7 Apr 2022 | INR | 288.7 | 304.85 | 287 | 289.6 | 289.6 | +2 (+0.70%) | 54,390 |
| 6 Apr 2022 | INR | 288.9 | 292.9 | 284.7 | 287.6 | 287.6 | -0.4 (-0.14%) | 19,625 |
| 5 Apr 2022 | INR | 291 | 291 | 283 | 288 | 288 | +2.5 (+0.88%) | 21,306 |
| 4 Apr 2022 | INR | 276.7 | 292 | 271.3 | 285.5 | 285.5 | +14.25 (+5.25%) | 27,585 |
| 1 Apr 2022 | INR | 257.85 | 274 | 257.25 | 271.25 | 271.25 | +13.3 (+5.16%) | 20,830 |
| 31 Mar 2022 | INR | 260.1 | 268.35 | 255.65 | 257.95 | 257.95 | -6.95 (-2.62%) | 52,184 |
| 30 Mar 2022 | INR | 267.8 | 275.5 | 262.25 | 264.9 | 264.9 | +1.05 (+0.40%) | 24,078 |
| 29 Mar 2022 | INR | 266.5 | 276.3 | 260.55 | 263.85 | 263.85 | -4.5 (-1.68%) | 52,664 |
| 28 Mar 2022 | INR | 287 | 287 | 267 | 268.35 | 268.35 | -8.35 (-3.02%) | 32,594 |
| 25 Mar 2022 | INR | 286.2 | 291.9 | 275.1 | 276.7 | 276.7 | -7.3 (-2.57%) | 37,804 |
| 24 Mar 2022 | INR | 290.35 | 297.8 | 279.3 | 284 | 284 | -6.35 (-2.19%) | 41,572 |
