| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
| 22 Feb 2000 | INR | 6.15 | 6.15 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 400 |
| 21 Feb 2000 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 800 |
| 18 Feb 2000 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 600 |
| 17 Feb 2000 | INR | 7.25 | 7.25 | 6 | 6.1 | 6.1 | -1.9 (-23.75%) | 1,500 |
| 16 Feb 2000 | INR | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 1,800 |
| 15 Feb 2000 | INR | 6.5 | 7 | 6.1 | 7 | 7 | +0.5 (+7.69%) | 700 |
| 14 Feb 2000 | INR | 7.9 | 7.9 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 300 |
| 11 Feb 2000 | INR | 6.8 | 7 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 4,300 |
| 10 Feb 2000 | INR | 7 | 8.6 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 2,500 |
| 9 Feb 2000 | INR | 6.9 | 7 | 6.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 4,000 |
| 8 Feb 2000 | INR | 6.2 | 6.45 | 5.75 | 5.75 | 5.75 | -1.65 (-22.30%) | 1,600 |
| 7 Feb 2000 | INR | 6.5 | 7.5 | 6.5 | 7.4 | 7.4 | +0.9 (+13.85%) | 6,300 |
| 4 Feb 2000 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.1 (+1.56%) | 200 |
| 3 Feb 2000 | INR | 7.4 | 7.4 | 6 | 6.4 | 6.4 | -0.6 (-8.57%) | 1,300 |
| 2 Feb 2000 | INR | 5.4 | 7 | 5.4 | 7 | 7 | +0.2 (+2.94%) | 2,400 |
| 1 Feb 2000 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.8 (+13.33%) | 2,600 |
| 31 Jan 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,200 |
| 28 Jan 2000 | INR | 6.2 | 6.25 | 5.75 | 5.75 | 5.75 | +0.65 (+12.75%) | 1,600 |
| 27 Jan 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1 (-16.39%) | 500 |
| 25 Jan 2000 | INR | 6.1 | 6.1 | 5.55 | 6.1 | 6.1 | +0.5 (+8.93%) | 700 |
| 24 Jan 2000 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -1.4 (-20%) | 800 |
| 21 Jan 2000 | INR | 6.25 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 1,300 |
| 20 Jan 2000 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.75 (+12%) | 4,200 |
| 19 Jan 2000 | INR | 6 | 6.25 | 5.6 | 6.25 | 6.25 | +0.35 (+5.93%) | 5,800 |
| 18 Jan 2000 | INR | 6 | 6 | 5.1 | 5.9 | 5.9 | +0.1 (+1.72%) | 8,000 |
| 17 Jan 2000 | INR | 6.6 | 6.6 | 5.5 | 5.8 | 5.8 | -0.9 (-13.43%) | 8,700 |
| 14 Jan 2000 | INR | 7.8 | 7.8 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 5,100 |
| 13 Jan 2000 | INR | 9.4 | 9.7 | 7 | 7.25 | 7.25 | -1.55 (-17.61%) | 3,000 |
| 12 Jan 2000 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +2.65 (+43.09%) | 500 |
