| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 600 |
| 10 Jan 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -2 (-23.53%) | 1,100 |
| 7 Jan 2000 | INR | 7 | 8.5 | 6.8 | 8.5 | 8.5 | +1.9 (+28.79%) | 1,000 |
| 6 Jan 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1.4 (-17.50%) | 100 |
| 4 Jan 2000 | INR | 9.5 | 9.5 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
| 3 Jan 2000 | INR | 8.95 | 8.95 | 8 | 8 | 8 | -0.7 (-8.05%) | 1,200 |
| 30 Dec 1999 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.7 (+8.75%) | 300 |
| 28 Dec 1999 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 24 Dec 1999 | INR | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 600 |
| 23 Dec 1999 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 400 |
| 22 Dec 1999 | INR | 7.9 | 8 | 7.05 | 8 | 8 | 0.0 (0.0%) | 1,300 |
| 21 Dec 1999 | INR | 6 | 8 | 6 | 8 | 8 | +2 (+33.33%) | 4,000 |
| 20 Dec 1999 | INR | 7.5 | 7.5 | 6 | 6 | 6 | -2.75 (-31.43%) | 1,600 |
| 14 Dec 1999 | INR | 7.5 | 8.75 | 7.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
| 10 Dec 1999 | INR | 8 | 9 | 5 | 9 | 9 | +1.6 (+21.62%) | 900 |
| 9 Dec 1999 | INR | 7.1 | 8 | 7.1 | 7.4 | 7.4 | -0.6 (-7.50%) | 1,400 |
| 8 Dec 1999 | INR | 8 | 8.1 | 8 | 8 | 8 | -0.25 (-3.03%) | 900 |
| 7 Dec 1999 | INR | 7.35 | 8.7 | 7.35 | 8.25 | 8.25 | +0.95 (+13.01%) | 400 |
| 6 Dec 1999 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 100 |
| 3 Dec 1999 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 100 |
| 2 Dec 1999 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 500 |
| 1 Dec 1999 | INR | 7.3 | 7.55 | 7.3 | 7.5 | 7.5 | -0.7 (-8.54%) | 1,400 |
| 30 Nov 1999 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.4 (+5.13%) | 200 |
| 29 Nov 1999 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.65 (-7.69%) | 500 |
| 26 Nov 1999 | INR | 7.75 | 8.45 | 7.75 | 8.45 | 8.45 | +0.7 (+9.03%) | 1,500 |
| 25 Nov 1999 | INR | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -1 (-11.43%) | 600 |
| 24 Nov 1999 | INR | 8 | 9 | 8 | 8.75 | 8.75 | -0.85 (-8.85%) | 2,300 |
| 22 Nov 1999 | INR | 7 | 9.7 | 7 | 9.6 | 9.6 | +2.1 (+28%) | 1,700 |
| 19 Nov 1999 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 18 Nov 1999 | INR | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 2,500 |
