Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 400 |
15 Nov 1999 | INR | 8 | 8.15 | 8 | 8.1 | 8.1 | -0.9 (-10%) | 700 |
12 Nov 1999 | INR | 8.1 | 9 | 8.05 | 9 | 9 | +1 (+12.50%) | 600 |
11 Nov 1999 | INR | 9.75 | 9.75 | 8 | 8 | 8 | -1.5 (-15.79%) | 600 |
10 Nov 1999 | INR | 9.25 | 9.5 | 8.2 | 9.5 | 9.5 | -0.1 (-1.04%) | 900 |
9 Nov 1999 | INR | 9.4 | 10 | 9.4 | 9.6 | 9.6 | +0.4 (+4.35%) | 3,600 |
7 Nov 1999 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -1.3 (-12.38%) | 200 |
5 Nov 1999 | INR | 9.7 | 10.5 | 9.6 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,400 |
4 Nov 1999 | INR | 10.8 | 10.8 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 4,600 |
3 Nov 1999 | INR | 9 | 11.5 | 9 | 10.5 | 10.5 | +2 (+23.53%) | 7,600 |
2 Nov 1999 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,100 |
1 Nov 1999 | INR | 9.4 | 9.4 | 8.35 | 8.75 | 8.75 | -0.65 (-6.91%) | 2,200 |
29 Oct 1999 | INR | 10.5 | 10.5 | 9.2 | 9.4 | 9.4 | -1.1 (-10.48%) | 5,500 |
28 Oct 1999 | INR | 10.4 | 10.5 | 10 | 10.5 | 10.5 | +2.5 (+31.25%) | 9,600 |
27 Oct 1999 | INR | 9.95 | 9.95 | 7.7 | 8 | 8 | 0.0 (0.0%) | 1,400 |
26 Oct 1999 | INR | 7.3 | 8.3 | 7.3 | 8 | 8 | -0.5 (-5.88%) | 1,200 |
25 Oct 1999 | INR | 9 | 9 | 8.1 | 8.5 | 8.5 | -0.5 (-5.56%) | 800 |
22 Oct 1999 | INR | 9.9 | 9.9 | 9 | 9 | 9 | +0.5 (+5.88%) | 700 |
21 Oct 1999 | INR | 7.25 | 10.7 | 7.2 | 8.5 | 8.5 | 0.0 (0.0%) | 4,700 |
20 Oct 1999 | INR | 8.6 | 9.25 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 1,100 |
18 Oct 1999 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 500 |
15 Oct 1999 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
14 Oct 1999 | INR | 8.5 | 9.4 | 8.4 | 8.75 | 8.75 | +0.95 (+12.18%) | 2,100 |
13 Oct 1999 | INR | 8.95 | 9 | 7.8 | 7.8 | 7.8 | -1.2 (-13.33%) | 1,100 |
12 Oct 1999 | INR | 8.1 | 9.9 | 8.1 | 9 | 9 | +0.5 (+5.88%) | 4,300 |
11 Oct 1999 | INR | 8.5 | 9.2 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,200 |
8 Oct 1999 | INR | 7.15 | 8.65 | 7.15 | 8.5 | 8.5 | +1.35 (+18.88%) | 2,200 |
7 Oct 1999 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.8 (-10.06%) | 400 |
5 Oct 1999 | INR | 7.5 | 7.95 | 7.3 | 7.95 | 7.95 | +0.9 (+12.77%) | 1,200 |
4 Oct 1999 | INR | 8 | 8 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 700 |