| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1999 | INR | 8 | 8 | 7.35 | 7.35 | 7.35 | -0.7 (-8.70%) | 300 |
| 30 Sep 1999 | INR | 8.5 | 8.85 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,200 |
| 29 Sep 1999 | INR | 7 | 9 | 7 | 8 | 8 | +2 (+33.33%) | 2,900 |
| 28 Sep 1999 | INR | 5.5 | 7.9 | 5.5 | 6 | 6 | -0.2 (-3.23%) | 1,700 |
| 27 Sep 1999 | INR | 6.9 | 6.9 | 6.05 | 6.2 | 6.2 | -0.8 (-11.43%) | 800 |
| 23 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 22 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
| 21 Sep 1999 | INR | 8.2 | 8.9 | 7.5 | 7.5 | 7.5 | -0.65 (-7.98%) | 3,000 |
| 20 Sep 1999 | INR | 7.75 | 8.5 | 7.75 | 8.15 | 8.15 | +0.45 (+5.84%) | 1,700 |
| 17 Sep 1999 | INR | 7.1 | 7.7 | 7.1 | 7.7 | 7.7 | -0.8 (-9.41%) | 1,300 |
| 16 Sep 1999 | INR | 8.5 | 8.75 | 8 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,900 |
| 15 Sep 1999 | INR | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.65 (+7.88%) | 1,400 |
| 14 Sep 1999 | INR | 11 | 11 | 8.25 | 8.25 | 8.25 | -1.75 (-17.50%) | 6,400 |
| 10 Sep 1999 | INR | 9.55 | 10.5 | 9.1 | 10 | 10 | -0.75 (-6.98%) | 6,800 |
| 9 Sep 1999 | INR | 13.5 | 13.5 | 10 | 10.75 | 10.75 | +0.95 (+9.69%) | 14,100 |
| 8 Sep 1999 | INR | 7.2 | 10 | 7.2 | 9.8 | 9.8 | +1.75 (+21.74%) | 10,900 |
| 7 Sep 1999 | INR | 6.7 | 9.4 | 6.45 | 8.05 | 8.05 | +1.6 (+24.81%) | 5,100 |
| 6 Sep 1999 | INR | 5.25 | 6.45 | 5.25 | 6.45 | 6.45 | +2.15 (+50.00%) | 1,500 |
| 3 Sep 1999 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 100 |
| 1 Sep 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
| 31 Aug 1999 | INR | 4.5 | 5.05 | 4.5 | 5.05 | 5.05 | 0.0 (0.0%) | 3,300 |
| 30 Aug 1999 | INR | 5 | 5.7 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,800 |
| 27 Aug 1999 | INR | 5.1 | 5.5 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 1,700 |
| 26 Aug 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 25 Aug 1999 | INR | 5 | 5 | 4.4 | 5 | 5 | +0.15 (+3.09%) | 2,000 |
| 16 Aug 1999 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +1.45 (+42.65%) | 200 |
| 11 Aug 1999 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 100 |
| 2 Aug 1999 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.15 (+3.90%) | 1,200 |
| 29 Jul 1999 | INR | 4.05 | 4.05 | 3.75 | 3.85 | 3.85 | -1.2 (-23.76%) | 700 |
| 28 Jul 1999 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.35 (+36.49%) | 100 |
