Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1999 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 800 |
23 Jul 1999 | INR | 3.75 | 4 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 900 |
22 Jul 1999 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 200 |
21 Jul 1999 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 100 |
19 Jul 1999 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 200 |
16 Jul 1999 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 200 |
15 Jul 1999 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 400 |
14 Jul 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1 (-19.80%) | 100 |
13 Jul 1999 | INR | 4.5 | 5.05 | 4.3 | 5.05 | 5.05 | +0.55 (+12.22%) | 1,000 |
12 Jul 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 800 |
9 Jul 1999 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.85 (+21.25%) | 500 |
8 Jul 1999 | INR | 3.6 | 4 | 3.5 | 4 | 4 | -0.05 (-1.23%) | 8,300 |
6 Jul 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.4 (-25.69%) | 100 |
5 Jul 1999 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +1.3 (+31.33%) | 500 |
2 Jul 1999 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.15 (+3.75%) | 300 |
1 Jul 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,000 |
30 Jun 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
28 Jun 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
23 Jun 1999 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
16 Jun 1999 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 200 |
11 Jun 1999 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.95 (-20.21%) | 2,000 |
9 Jun 1999 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 200 |
8 Jun 1999 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.2 (+4.26%) | 900 |
4 Jun 1999 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.6 (-11.32%) | 400 |
2 Jun 1999 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | +1.55 (+41.33%) | 900 |
1 Jun 1999 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,600 |
31 May 1999 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 600 |
28 May 1999 | INR | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 800 |
27 May 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.9 (-18.37%) | 100 |
26 May 1999 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.15 (+3.16%) | 900 |