| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +1.5 (+46.15%) | 100 |
| 24 May 1999 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 300 |
| 19 May 1999 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 500 |
| 14 May 1999 | INR | 4.4 | 4.4 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 900 |
| 13 May 1999 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -1.6 (-30.77%) | 700 |
| 12 May 1999 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +1.25 (+31.65%) | 100 |
| 10 May 1999 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.35 (-8.14%) | 100 |
| 20 Apr 1999 | INR | 5 | 5 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,300 |
| 19 Apr 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 200 |
| 17 Apr 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 16 Apr 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 100 |
| 13 Apr 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
| 12 Apr 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.55 (-10.89%) | 100 |
| 6 Apr 1999 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 900 |
| 5 Apr 1999 | INR | 5.05 | 5.1 | 5 | 5.1 | 5.1 | -1.1 (-17.74%) | 1,800 |
| 1 Apr 1999 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
| 31 Mar 1999 | INR | 5 | 6.2 | 5 | 6.2 | 6.2 | +1.3 (+26.53%) | 300 |
| 30 Mar 1999 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | -0.6 (-10.91%) | 1,200 |
| 26 Mar 1999 | INR | 6.35 | 6.35 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
| 25 Mar 1999 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 300 |
| 24 Mar 1999 | INR | 4.15 | 6.6 | 4.15 | 6.6 | 6.6 | +0.6 (+10%) | 200 |
| 23 Mar 1999 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +1.9 (+46.34%) | 1,600 |
| 22 Mar 1999 | INR | 3.6 | 4.1 | 3.6 | 4.1 | 4.1 | -0.65 (-13.68%) | 200 |
| 19 Mar 1999 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
| 18 Mar 1999 | INR | 3.9 | 5 | 3.9 | 5 | 5 | +1 (+25%) | 900 |
| 17 Mar 1999 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.4 (-9.09%) | 2,000 |
| 16 Mar 1999 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.45 (+11.39%) | 700 |
| 15 Mar 1999 | INR | 3.5 | 3.95 | 3.4 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,600 |
| 12 Mar 1999 | INR | 3.8 | 4 | 3.75 | 4 | 4 | -0.5 (-11.11%) | 2,100 |
| 10 Mar 1999 | INR | 4.05 | 4.6 | 4.05 | 4.5 | 4.5 | -0.75 (-14.29%) | 2,400 |
