| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 100 |
| 8 Mar 1999 | INR | 5 | 5.5 | 5 | 5.3 | 5.3 | -0.3 (-5.36%) | 400 |
| 5 Mar 1999 | INR | 5.65 | 6.1 | 5.6 | 5.6 | 5.6 | -0.9 (-13.85%) | 500 |
| 4 Mar 1999 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 500 |
| 3 Mar 1999 | INR | 7 | 7.15 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,100 |
| 1 Mar 1999 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -1.3 (-20.16%) | 1,500 |
| 27 Feb 1999 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,000 |
| 26 Feb 1999 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,000 |
| 25 Feb 1999 | INR | 6.9 | 7 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 2,000 |
| 24 Feb 1999 | INR | 6.75 | 7 | 6.75 | 7 | 7 | -0.8 (-10.26%) | 600 |
| 23 Feb 1999 | INR | 6.25 | 7.8 | 6.25 | 7.8 | 7.8 | +0.4 (+5.41%) | 2,400 |
| 22 Feb 1999 | INR | 7.2 | 7.5 | 7.2 | 7.4 | 7.4 | +0.4 (+5.71%) | 700 |
| 19 Feb 1999 | INR | 6 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 500 |
| 18 Feb 1999 | INR | 7.7 | 7.7 | 7 | 7 | 7 | +0.9 (+14.75%) | 1,300 |
| 17 Feb 1999 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,400 |
| 16 Feb 1999 | INR | 5.9 | 6.05 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 900 |
| 15 Feb 1999 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 1,300 |
| 12 Feb 1999 | INR | 4.25 | 5 | 4.2 | 5 | 5 | +0.75 (+17.65%) | 1,300 |
| 11 Feb 1999 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 400 |
| 3 Feb 1999 | INR | 4.55 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 500 |
| 2 Feb 1999 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.55 (-9.91%) | 700 |
| 1 Feb 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 100 |
| 29 Jan 1999 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 300 |
| 28 Jan 1999 | INR | 5.5 | 6.85 | 5.5 | 5.75 | 5.75 | +0.75 (+15%) | 900 |
| 27 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | -1.4 (-21.88%) | 100 |
| 22 Jan 1999 | INR | 5.1 | 6.4 | 5.1 | 6.4 | 6.4 | +1.6 (+33.33%) | 300 |
| 21 Jan 1999 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.3 (+6.67%) | 200 |
| 19 Jan 1999 | INR | 7.1 | 7.1 | 4.5 | 4.5 | 4.5 | -1.5 (-25%) | 500 |
| 18 Jan 1999 | INR | 6.5 | 7.15 | 6 | 6 | 6 | -1.35 (-18.37%) | 500 |
| 15 Jan 1999 | INR | 6.5 | 7.35 | 6.5 | 7.35 | 7.35 | -0.15 (-2%) | 600 |
