Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | INR | 6.3 | 7.5 | 6.3 | 7.5 | 7.5 | +2.5 (+50%) | 1,000 |
12 Jan 1999 | INR | 7 | 7 | 5 | 5 | 5 | +0.2 (+4.17%) | 300 |
11 Jan 1999 | INR | 6.35 | 6.35 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 400 |
7 Jan 1999 | INR | 5.5 | 6 | 4.5 | 4.55 | 4.55 | -0.95 (-17.27%) | 1,600 |
6 Jan 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
5 Jan 1999 | INR | 6.4 | 6.45 | 4.35 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
4 Jan 1999 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.45 (-6.98%) | 600 |
1 Jan 1999 | INR | 4.8 | 6.45 | 4.35 | 6.45 | 6.45 | +0.95 (+17.27%) | 1,000 |
30 Dec 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.9 (-14.06%) | 100 |
29 Dec 1998 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 200 |
28 Dec 1998 | INR | 4 | 6.8 | 4 | 6.8 | 6.8 | +1.8 (+36%) | 1,200 |
22 Dec 1998 | INR | 5.9 | 6.4 | 5 | 5 | 5 | -0.75 (-13.04%) | 800 |
21 Dec 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.45 (-20.14%) | 300 |
18 Dec 1998 | INR | 7 | 7.2 | 5.6 | 7.2 | 7.2 | +2.4 (+50.00%) | 2,700 |
17 Dec 1998 | INR | 4.25 | 9 | 4.25 | 4.8 | 4.8 | -1.25 (-20.66%) | 3,100 |
16 Dec 1998 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | +2 (+49.38%) | 1,100 |
15 Dec 1998 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.1 (-34.15%) | 300 |
14 Dec 1998 | INR | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | +2.05 (+50.00%) | 800 |
3 Dec 1998 | INR | 7 | 7 | 4.1 | 4.1 | 4.1 | -1.35 (-24.77%) | 400 |
1 Dec 1998 | INR | 3.15 | 5.45 | 3.15 | 5.45 | 5.45 | -0.45 (-7.63%) | 1,500 |
26 Nov 1998 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +1.9 (+47.50%) | 100 |
23 Nov 1998 | INR | 4.75 | 7.25 | 3.55 | 4 | 4 | -0.35 (-8.05%) | 2,800 |
20 Nov 1998 | INR | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | +1.35 (+45.00%) | 1,500 |
17 Nov 1998 | INR | 3.5 | 4.4 | 3 | 3 | 3 | 0.0 (0.0%) | 2,100 |
16 Nov 1998 | INR | 3 | 3 | 3 | 3 | 3 | +0.8 (+36.36%) | 500 |
5 Nov 1998 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.7 (+46.67%) | 800 |
3 Nov 1998 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 100 |
27 Oct 1998 | INR | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 100 |
14 Oct 1998 | INR | 2 | 2.5 | 1.8 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
13 Oct 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 100 |