| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1998 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.3 (+12%) | 1,500 |
| 7 Oct 1998 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,000 |
| 22 Sep 1998 | INR | 3 | 3 | 3 | 3 | 3 | -0.9 (-23.08%) | 200 |
| 21 Sep 1998 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 100 |
| 17 Sep 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.9 (-20.45%) | 100 |
| 15 Sep 1998 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +1.4 (+46.67%) | 100 |
| 14 Sep 1998 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 300 |
| 11 Sep 1998 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.3 (+12%) | 400 |
| 10 Sep 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 200 |
| 28 Aug 1998 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 500 |
| 17 Aug 1998 | INR | 2.75 | 3.75 | 2.7 | 3.7 | 3.7 | +1.6 (+76.19%) | 2,100 |
| 14 Aug 1998 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +1.05 (+100%) | 1,000 |
| 13 Aug 1998 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.45 (-70.00%) | 1,000 |
| 12 Aug 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 200 |
| 11 Aug 1998 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
| 10 Aug 1998 | INR | 1.65 | 3.75 | 1.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,200 |
| 7 Aug 1998 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 200 |
| 3 Aug 1998 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.6 (+17.14%) | 100 |
| 31 Jul 1998 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -3 (-46.15%) | 400 |
| 21 Jul 1998 | INR | 3 | 6.5 | 3 | 6.5 | 6.5 | +1.5 (+30%) | 400 |
| 20 Jul 1998 | INR | 5 | 5 | 5 | 5 | 5 | +0.7 (+16.28%) | 1,100 |
| 17 Jul 1998 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -4.9 (-53.26%) | 100 |
| 10 Jul 1998 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +4.1 (+80.39%) | 2,000 |
| 9 Jul 1998 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,600 |
| 3 Jul 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 30 Jun 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
| 29 Jun 1998 | INR | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,300 |
| 25 Jun 1998 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.6 (+11.76%) | 100 |
| 24 Jun 1998 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.9 (-27.14%) | 100 |
| 23 Jun 1998 | INR | 4 | 7 | 4 | 7 | 7 | +3.5 (+100%) | 500 |
