| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.6 (-14.63%) | 100 |
| 16 Jun 1998 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.7 (-14.58%) | 600 |
| 15 Jun 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 500 |
| 12 Jun 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |
| 10 Jun 1998 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 100 |
| 9 Jun 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
| 5 Jun 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 200 |
| 4 Jun 1998 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 200 |
| 2 Jun 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 200 |
| 1 Jun 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
| 29 May 1998 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 300 |
| 28 May 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.55 (+14.86%) | 100 |
| 26 May 1998 | INR | 3.5 | 4 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,600 |
| 25 May 1998 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 400 |
| 22 May 1998 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.6 (-13.04%) | 4,300 |
| 21 May 1998 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.55 (-10.68%) | 100 |
| 20 May 1998 | INR | 4.95 | 5.15 | 4.4 | 5.15 | 5.15 | +0.5 (+10.75%) | 800 |
| 19 May 1998 | INR | 4.8 | 4.85 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,500 |
| 18 May 1998 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,000 |
| 15 May 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
| 14 May 1998 | INR | 4.3 | 5.5 | 4.3 | 5 | 5 | +0.1 (+2.04%) | 4,700 |
| 13 May 1998 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 100 |
| 12 May 1998 | INR | 5 | 5.8 | 4.7 | 4.7 | 4.7 | -0.45 (-8.74%) | 1,100 |
| 11 May 1998 | INR | 5.8 | 6.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,800 |
| 8 May 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 400 |
| 6 May 1998 | INR | 5.15 | 6.6 | 5.05 | 5.05 | 5.05 | -0.8 (-13.68%) | 4,100 |
| 5 May 1998 | INR | 6.5 | 6.9 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,500 |
| 4 May 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 30 Apr 1998 | INR | 6.35 | 6.35 | 6 | 6 | 6 | -0.4 (-6.25%) | 400 |
| 29 Apr 1998 | INR | 6.25 | 6.4 | 5.85 | 6.4 | 6.4 | +0.8 (+14.29%) | 1,600 |
