| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 274.5 | 295 | 274.1 | 290.35 | 290.35 | +17.5 (+6.41%) | 99,447 |
| 22 Mar 2022 | INR | 270 | 274.95 | 263.75 | 272.85 | 272.85 | +7.35 (+2.77%) | 24,789 |
| 21 Mar 2022 | INR | 271 | 272.35 | 263.75 | 265.5 | 265.5 | -0.2 (-0.08%) | 31,865 |
| 17 Mar 2022 | INR | 268 | 271.65 | 263 | 265.7 | 265.7 | 0.0 (0.0%) | 24,435 |
| 16 Mar 2022 | INR | 265.75 | 273.45 | 263.55 | 265.7 | 265.7 | +4.6 (+1.76%) | 66,859 |
| 15 Mar 2022 | INR | 259.85 | 268.3 | 255.95 | 261.1 | 261.1 | +6.2 (+2.43%) | 50,864 |
| 14 Mar 2022 | INR | 265.95 | 265.95 | 253.65 | 254.9 | 254.9 | -7.85 (-2.99%) | 49,430 |
| 11 Mar 2022 | INR | 260 | 264.4 | 256 | 262.75 | 262.75 | +4.9 (+1.90%) | 34,273 |
| 10 Mar 2022 | INR | 266 | 273.35 | 256 | 257.85 | 257.85 | -5.45 (-2.07%) | 62,306 |
| 9 Mar 2022 | INR | 264 | 268.75 | 255.6 | 263.3 | 263.3 | +9.2 (+3.62%) | 32,601 |
| 8 Mar 2022 | INR | 251.3 | 260.9 | 251.25 | 254.1 | 254.1 | +1.8 (+0.71%) | 15,232 |
| 7 Mar 2022 | INR | 256.6 | 259.85 | 250 | 252.3 | 252.3 | -11.9 (-4.50%) | 50,253 |
| 4 Mar 2022 | INR | 255.1 | 267.25 | 255.1 | 264.2 | 264.2 | +5.05 (+1.95%) | 15,639 |
| 3 Mar 2022 | INR | 263.95 | 266.05 | 258 | 259.15 | 259.15 | +0.3 (+0.12%) | 20,494 |
| 2 Mar 2022 | INR | 254.55 | 261.8 | 254.55 | 258.85 | 258.85 | +4.15 (+1.63%) | 11,646 |
| 28 Feb 2022 | INR | 252 | 260.9 | 250 | 254.7 | 254.7 | -4.6 (-1.77%) | 21,302 |
| 25 Feb 2022 | INR | 251.9 | 269.95 | 251.9 | 259.3 | 259.3 | +10.55 (+4.24%) | 18,835 |
| 24 Feb 2022 | INR | 250 | 263.65 | 245.5 | 248.75 | 248.75 | -14.45 (-5.49%) | 42,016 |
| 23 Feb 2022 | INR | 268.2 | 277.45 | 261.3 | 263.2 | 263.2 | -1.05 (-0.40%) | 25,960 |
| 22 Feb 2022 | INR | 276 | 276 | 262 | 264.25 | 264.25 | -11.95 (-4.33%) | 29,345 |
| 21 Feb 2022 | INR | 280 | 281.35 | 274.5 | 276.2 | 276.2 | -6.35 (-2.25%) | 21,078 |
| 18 Feb 2022 | INR | 284.95 | 288.7 | 281 | 282.55 | 282.55 | -2.9 (-1.02%) | 16,810 |
| 17 Feb 2022 | INR | 296.95 | 296.95 | 282.6 | 285.45 | 285.45 | -7.35 (-2.51%) | 28,600 |
| 16 Feb 2022 | INR | 300 | 304.65 | 291.25 | 292.8 | 292.8 | -5.05 (-1.70%) | 33,411 |
| 15 Feb 2022 | INR | 295.7 | 303 | 284.2 | 297.85 | 297.85 | +6.55 (+2.25%) | 38,185 |
| 14 Feb 2022 | INR | 301.15 | 308.45 | 289 | 291.3 | 291.3 | -36.2 (-11.05%) | 91,437 |
| 11 Feb 2022 | INR | 314.95 | 334.8 | 314.95 | 327.5 | 327.5 | +12.55 (+3.98%) | 120,459 |
| 10 Feb 2022 | INR | 310.95 | 318.7 | 309.15 | 314.95 | 314.95 | +7.25 (+2.36%) | 34,232 |
| 9 Feb 2022 | INR | 313.35 | 313.9 | 306.5 | 307.7 | 307.7 | -0.95 (-0.31%) | 12,133 |
| 8 Feb 2022 | INR | 311.15 | 316 | 306.6 | 308.65 | 308.65 | -4.3 (-1.37%) | 20,453 |
