| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | INR | 5 | 6.05 | 5 | 5.6 | 5.6 | +0.1 (+1.82%) | 7,300 |
| 27 Apr 1998 | INR | 4.5 | 5.7 | 4.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 2,400 |
| 23 Apr 1998 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 200 |
| 22 Apr 1998 | INR | 5.2 | 6 | 5.15 | 5.45 | 5.45 | -0.55 (-9.17%) | 600 |
| 21 Apr 1998 | INR | 6.85 | 7 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,100 |
| 20 Apr 1998 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.95 (-13.10%) | 400 |
| 17 Apr 1998 | INR | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -1.05 (-12.65%) | 900 |
| 16 Apr 1998 | INR | 8.15 | 9.2 | 7.9 | 8.3 | 8.3 | +0.05 (+0.61%) | 6,000 |
| 15 Apr 1998 | INR | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +1.1 (+15.38%) | 7,500 |
| 13 Apr 1998 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,100 |
| 10 Apr 1998 | INR | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.7 (+10.29%) | 2,000 |
| 9 Apr 1998 | INR | 5.25 | 6.8 | 5.25 | 6.8 | 6.8 | +0.8 (+13.33%) | 2,900 |
| 7 Apr 1998 | INR | 5.8 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,800 |
| 6 Apr 1998 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 400 |
| 3 Apr 1998 | INR | 4.65 | 6 | 4.65 | 6 | 6 | +0.75 (+14.29%) | 1,400 |
| 2 Apr 1998 | INR | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | +0.5 (+10.53%) | 1,500 |
| 1 Apr 1998 | INR | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 700 |
| 31 Mar 1998 | INR | 4.2 | 4.7 | 4.2 | 4.6 | 4.6 | +0.05 (+1.10%) | 400 |
| 30 Mar 1998 | INR | 4.5 | 5 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 600 |
| 27 Mar 1998 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,000 |
| 25 Mar 1998 | INR | 4.3 | 4.9 | 4.3 | 4.9 | 4.9 | +0.6 (+13.95%) | 800 |
| 24 Mar 1998 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 2,200 |
| 20 Mar 1998 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.5 (+13.16%) | 200 |
| 19 Mar 1998 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.45 (+13.43%) | 2,100 |
| 18 Mar 1998 | INR | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,100 |
| 17 Mar 1998 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.4 (-10.81%) | 2,000 |
| 12 Mar 1998 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,000 |
| 11 Mar 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,400 |
| 10 Mar 1998 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |
| 3 Mar 1998 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,100 |
