| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 700 |
| 27 Feb 1998 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.45 (+14.75%) | 1,400 |
| 26 Feb 1998 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,700 |
| 25 Feb 1998 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,700 |
| 24 Feb 1998 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 1,800 |
| 23 Feb 1998 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 1,000 |
| 20 Feb 1998 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 200 |
| 19 Feb 1998 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,900 |
| 18 Feb 1998 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.5 (-13.70%) | 100 |
| 17 Feb 1998 | INR | 3.8 | 4.65 | 3.65 | 3.65 | 3.65 | -0.6 (-14.12%) | 4,400 |
| 13 Feb 1998 | INR | 4.95 | 4.95 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 2,100 |
| 12 Feb 1998 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 1,000 |
| 11 Feb 1998 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 400 |
| 6 Feb 1998 | INR | 4.1 | 5.15 | 4.1 | 5.15 | 5.15 | +0.65 (+14.44%) | 2,000 |
| 5 Feb 1998 | INR | 4.05 | 5.1 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 2,300 |
| 22 Jan 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
| 21 Jan 1998 | INR | 4.7 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,700 |
| 20 Jan 1998 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 200 |
| 19 Jan 1998 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 100 |
| 16 Jan 1998 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 2,100 |
| 15 Jan 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 3,500 |
| 14 Jan 1998 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.6 (-10.34%) | 200 |
| 12 Jan 1998 | INR | 4.35 | 5.8 | 4.35 | 5.8 | 5.8 | +0.7 (+13.73%) | 2,000 |
| 8 Jan 1998 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,600 |
| 7 Jan 1998 | INR | 5.25 | 5.3 | 4.2 | 5 | 5 | +0.4 (+8.70%) | 5,200 |
| 6 Jan 1998 | INR | 5.1 | 5.1 | 4.5 | 4.6 | 4.6 | -0.7 (-13.21%) | 700 |
| 5 Jan 1998 | INR | 4.35 | 5.3 | 4.35 | 5.3 | 5.3 | +0.4 (+8.16%) | 2,000 |
| 2 Jan 1998 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,100 |
| 1 Jan 1998 | INR | 4.1 | 5 | 4.1 | 5 | 5 | +0.3 (+6.38%) | 2,100 |
| 31 Dec 1997 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.6 (+14.63%) | 200 |
