| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 700 |
| 29 Dec 1997 | INR | 4.1 | 4.1 | 4 | 4 | 4 | +0.4 (+11.11%) | 5,200 |
| 26 Dec 1997 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 700 |
| 24 Dec 1997 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.6 (-14.12%) | 400 |
| 23 Dec 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,000 |
| 22 Dec 1997 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 400 |
| 17 Dec 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 100 |
| 16 Dec 1997 | INR | 4.3 | 4.3 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 1,300 |
| 12 Dec 1997 | INR | 4.6 | 4.6 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 2,000 |
| 9 Dec 1997 | INR | 5 | 5.05 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 600 |
| 8 Dec 1997 | INR | 4.55 | 5.05 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 2,600 |
| 4 Dec 1997 | INR | 4.2 | 5.25 | 4.2 | 5.25 | 5.25 | +0.65 (+14.13%) | 900 |
| 27 Nov 1997 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.4 (+9.52%) | 800 |
| 26 Nov 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 100 |
| 25 Nov 1997 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 400 |
| 24 Nov 1997 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 800 |
| 21 Nov 1997 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 400 |
| 20 Nov 1997 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.6 (+15.38%) | 1,200 |
| 19 Nov 1997 | INR | 3.2 | 3.9 | 3.2 | 3.9 | 3.9 | +0.4 (+11.43%) | 400 |
| 18 Nov 1997 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 100 |
| 17 Nov 1997 | INR | 3.1 | 3.55 | 3.1 | 3.15 | 3.15 | -0.35 (-10%) | 1,100 |
| 13 Nov 1997 | INR | 3.65 | 3.65 | 3.4 | 3.5 | 3.5 | -0.5 (-12.50%) | 3,300 |
| 12 Nov 1997 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 900 |
| 11 Nov 1997 | INR | 4.95 | 4.95 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 1,000 |
| 10 Nov 1997 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.25 (+5.75%) | 1,200 |
| 7 Nov 1997 | INR | 4.25 | 4.45 | 4.25 | 4.35 | 4.35 | -0.5 (-10.31%) | 4,500 |
| 6 Nov 1997 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.8 (-14.16%) | 500 |
| 5 Nov 1997 | INR | 5.3 | 5.65 | 4.95 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,800 |
| 4 Nov 1997 | INR | 5.4 | 5.8 | 5.25 | 5.8 | 5.8 | +0.4 (+7.41%) | 1,600 |
| 3 Nov 1997 | INR | 6.5 | 6.5 | 5.3 | 5.4 | 5.4 | -0.75 (-12.20%) | 1,400 |
